JC Penney Co (JCP)

Add to Watchlists
Create an Alert
8.83 -0.01  -0.11% NYSE May 22, 8:00PM Delayed 2m USD

JC Penney Co Price :

8.83 for May 22, 2015

View 4,000+ financial data types

View Full Chart

JC Penney Co Price Chart

Export Data
Save Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 8.85 9.08 8.81 8.83 10.64M
May 21, 2015 8.61 8.99 8.58 8.84 15.39M
May 20, 2015 8.52 8.71 8.48 8.66 12.57M
May 19, 2015 8.51 8.69 8.44 8.55 12.84M
May 18, 2015 8.54 8.60 8.31 8.55 17.20M
May 15, 2015 8.18 8.585 8.12 8.56 32.20M
May 14, 2015 8.67 8.70 8.02 8.04 59.25M
May 13, 2015 8.80 8.82 8.45 8.71 35.76M
May 12, 2015 8.70 8.98 8.54 8.88 19.56M
May 11, 2015 8.57 8.935 8.43 8.75 18.64M
May 8, 2015 8.35 8.64 8.31 8.50 13.56M
May 7, 2015 8.20 8.27 8.02 8.25 7.716M
May 6, 2015 8.22 8.24 8.02 8.19 7.002M
May 5, 2015 8.36 8.480 8.15 8.15 6.238M
May 4, 2015 8.45 8.57 8.33 8.37 9.639M
May 1, 2015 8.31 8.46 8.19 8.43 7.691M
April 30, 2015 8.35 8.44 8.17 8.30 8.152M
April 29, 2015 8.55 8.55 8.17 8.39 11.69M
April 28, 2015 8.28 8.64 8.26 8.60 9.207M
April 27, 2015 8.41 8.49 8.275 8.32 5.325M
April 24, 2015 8.52 8.62 8.38 8.41 6.934M
April 23, 2015 8.55 8.62 8.36 8.48 8.497M
April 22, 2015 8.58 8.61 8.33 8.56 9.745M
April 21, 2015 8.65 8.68 8.534 8.58 7.246M
April 20, 2015 8.74 8.77 8.64 8.65 6.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Sears Holdings 40.77
Kohl's 66.10
Macy's 68.11

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 4 2014
Maximum 43.13 Feb 9 2012
Average 20.65

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.