JC Penney Co (JCP)

Add to Watchlists
Create an Alert
9.13 +0.19  +2.13% NYSE Aug 31, 17:00 Delayed 2m USD

JC Penney Co Price:

9.13 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 8.44 9.05 8.40 8.94 25.86M
Aug. 27, 2015 8.02 8.48 7.97 8.47 14.69M
Aug. 26, 2015 8.10 8.10 7.725 7.93 14.85M
Aug. 25, 2015 8.19 8.19 7.87 7.92 11.87M
Aug. 24, 2015 7.55 8.04 7.21 7.91 19.42M
Aug. 21, 2015 8.10 8.265 8.03 8.08 14.87M
Aug. 20, 2015 8.40 8.485 8.20 8.20 14.34M
Aug. 19, 2015 8.71 8.75 8.38 8.49 12.81M
Aug. 18, 2015 9.02 9.148 8.63 8.69 16.83M
Aug. 17, 2015 8.73 8.97 8.67 8.92 22.73M
Aug. 14, 2015 8.68 8.80 8.39 8.52 36.50M
Aug. 13, 2015 8.21 8.28 7.995 8.07 22.82M
Aug. 12, 2015 8.22 8.30 7.90 8.27 14.89M
Aug. 11, 2015 8.35 8.43 8.21 8.33 7.142M
Aug. 10, 2015 8.27 8.43 8.15 8.38 6.211M
Aug. 7, 2015 8.46 8.56 8.10 8.24 13.03M
Aug. 6, 2015 8.39 8.55 8.26 8.53 9.335M
Aug. 5, 2015 8.23 8.43 8.17 8.38 8.438M
Aug. 4, 2015 8.20 8.22 8.03 8.16 9.466M
Aug. 3, 2015 8.21 8.33 8.15 8.17 7.164M
July 31, 2015 8.24 8.33 8.17 8.24 5.796M
July 30, 2015 8.28 8.32 8.21 8.26 4.868M
July 29, 2015 8.22 8.32 8.14 8.29 7.265M
July 28, 2015 8.30 8.35 8.15 8.20 9.921M
July 27, 2015 8.42 8.515 8.17 8.24 11.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Dillards 92.74
Sears Holdings 27.30
Kohl's 51.72

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 43.13 Feb 09 2012
Average 19.82

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.