JC Penney (JCP)

Add to Watchlists
Create an Alert
7.85 -0.65  -7.65% NYSE Mar 2, 8:00PM BATS Real time Currency in USD

JC Penney Price :

7.85 for March 2, 2015

View 4,000+ financial data types

View Full Chart

JC Penney Price Chart

Export Data
Save Image

JC Penney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 8.46 8.46 7.80 7.85 30.53M
Feb. 27, 2015 8.00 8.90 7.88 8.50 65.82M
Feb. 26, 2015 9.07 9.15 8.88 9.12 23.00M
Feb. 25, 2015 9.04 9.18 8.75 8.99 21.22M
Feb. 24, 2015 8.565 8.96 8.51 8.89 20.65M
Feb. 23, 2015 8.25 8.490 8.21 8.47 13.72M
Feb. 20, 2015 8.12 8.25 8.06 8.22 6.105M
Feb. 19, 2015 8.26 8.26 8.12 8.16 6.773M
Feb. 18, 2015 8.23 8.50 8.12 8.27 15.04M
Feb. 17, 2015 8.05 8.22 7.960 8.13 7.811M
Feb. 13, 2015 8.07 8.15 8.01 8.05 8.282M
Feb. 12, 2015 7.88 8.05 7.77 7.91 6.268M
Feb. 11, 2015 8.02 8.10 7.81 7.88 7.306M
Feb. 10, 2015 7.99 8.09 7.85 8.05 7.025M
Feb. 9, 2015 7.78 8.15 7.72 7.95 11.46M
Feb. 6, 2015 7.83 7.91 7.71 7.80 6.492M
Feb. 5, 2015 7.82 7.96 7.70 7.77 9.786M
Feb. 4, 2015 7.55 7.87 7.516 7.83 10.35M
Feb. 3, 2015 7.40 7.72 7.30 7.56 10.56M
Feb. 2, 2015 7.17 7.44 7.01 7.43 12.72M
Jan. 30, 2015 7.38 7.465 7.171 7.27 10.45M
Jan. 29, 2015 7.48 7.52 7.11 7.46 11.06M
Jan. 28, 2015 7.61 7.77 7.45 7.46 8.264M
Jan. 27, 2015 7.54 7.735 7.52 7.62 8.313M
Jan. 26, 2015 7.55 7.72 7.44 7.63 6.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCP Price Benchmarks

Companies
Sears Holdings 37.40
Macy's 63.90
Kohl's 74.26

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 4 2014
Maximum 43.13 Feb 9 2012
Average 21.66

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.