JC Penney Co (JCP)

Add to Watchlists
Create an Alert
8.55 -0.10  -1.16% NYSE Jul 2, 8:00PM Delayed 2m USD

JC Penney Co Price:

8.55 for July 2, 2015

View 4,000+ financial data types

View Full Chart

JC Penney Co Price Chart

Export Data
Save Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 8.62 8.74 8.47 8.55 6.684M
July 1, 2015 8.57 8.69 8.35 8.65 9.571M
June 30, 2015 8.56 8.64 8.42 8.47 9.923M
June 29, 2015 8.72 8.91 8.48 8.51 11.85M
June 26, 2015 8.84 8.93 8.695 8.83 6.604M
June 25, 2015 8.84 8.95 8.77 8.79 7.481M
June 24, 2015 8.81 8.99 8.65 8.78 15.86M
June 23, 2015 8.43 8.85 8.42 8.83 12.86M
June 22, 2015 8.53 8.62 8.40 8.57 8.726M
June 19, 2015 8.33 8.55 8.30 8.50 11.96M
June 18, 2015 8.24 8.375 8.16 8.31 7.527M
June 17, 2015 8.140 8.35 8.13 8.24 10.87M
June 16, 2015 8.36 8.46 8.10 8.13 11.24M
June 15, 2015 8.18 8.48 8.13 8.38 12.68M
June 12, 2015 8.30 8.34 8.16 8.22 10.58M
June 11, 2015 8.65 8.70 8.30 8.35 12.29M
June 10, 2015 8.53 8.59 8.40 8.56 12.64M
June 9, 2015 8.57 8.63 8.43 8.46 8.808M
June 8, 2015 8.53 8.70 8.475 8.57 11.12M
June 5, 2015 8.60 8.65 8.410 8.53 8.657M
June 4, 2015 8.79 8.86 8.63 8.64 8.028M
June 3, 2015 8.77 8.86 8.70 8.84 7.586M
June 2, 2015 8.46 8.84 8.45 8.75 10.21M
June 1, 2015 8.57 8.70 8.48 8.50 9.791M
May 29, 2015 8.59 8.64 8.50 8.59 10.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Kohl's 63.13
Macy's 67.44
Sears Holdings 25.53

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 43.13 Feb 09 2012
Average 20.27

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.