JC Penney (JCP)

Add to Watchlists
Create an Alert
8.15 +0.00  +0.00% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

JC Penney Price :

8.15 for April 24, 2014

View 4,000+ financial data types

View Full Chart

JC Penney Price Chart

Export Data
Save Image

JC Penney Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 8.04 8.27 8.02 8.15 10.07M
April 22, 2014 8.16 8.27 7.96 8.09 14.72M
April 21, 2014 7.49 8.24 7.49 8.19 28.09M
April 17, 2014 7.28 7.53 7.15 7.50 14.73M
April 16, 2014 7.36 7.41 7.12 7.26 13.08M
April 15, 2014 7.64 7.64 7.04 7.25 25.38M
April 14, 2014 7.95 7.98 7.53 7.61 12.00M
April 11, 2014 8.44 8.44 7.52 7.70 36.69M
April 10, 2014 8.83 8.90 8.52 8.52 12.07M
April 9, 2014 8.91 8.95 8.64 8.82 12.68M
April 8, 2014 8.84 8.99 8.75 8.92 12.37M
April 7, 2014 8.86 9.01 8.82 8.88 20.76M
April 4, 2014 8.88 8.97 8.75 8.88 14.93M
April 3, 2014 9.00 9.01 8.80 8.83 9.010M
April 2, 2014 8.88 9.17 8.85 8.96 15.26M
April 1, 2014 8.63 8.85 8.60 8.84 12.23M
March 31, 2014 8.84 8.86 8.44 8.62 16.04M
March 28, 2014 8.99 9.19 8.63 8.83 20.84M
March 27, 2014 8.79 9.15 8.77 8.97 21.96M
March 26, 2014 8.68 8.89 8.62 8.77 20.68M
March 25, 2014 8.60 8.75 8.49 8.64 16.47M
March 24, 2014 8.55 8.63 8.35 8.60 14.69M
March 21, 2014 8.48 8.67 8.33 8.49 20.32M
March 20, 2014 8.16 8.50 8.13 8.36 14.18M
March 19, 2014 8.42 8.51 8.14 8.27 18.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCP Price Benchmarks

Companies
Macy's 58.12
Sears Holdings 43.25
Kohl's 54.77

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 4 2014
Maximum 43.13 Feb 9 2012
Average 25.22
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.