J.C. Penney (JCP)

Add to Watchlists Create an Alert
18.98 -0.41  -2.11%   NYSE May 24, 8:00PM BATS Real time Currency in USD

J.C. Penney Price:

18.98 for May 24, 2013
View Full Chart

J.C. Penney Price Chart

    J.C. Penney Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 19.21 19.63 18.93 18.98 9.728M
    May 23, 2013 18.40 19.46 18.30 19.39 12.76M
    May 22, 2013 19.09 19.48 18.52 18.72 11.05M
    May 21, 2013 18.72 19.35 18.50 18.98 11.21M
    May 20, 2013 18.12 19.01 18.08 18.81 15.75M
    May 17, 2013 17.78 18.64 17.55 18.01 25.18M
    May 16, 2013 19.11 19.27 18.41 18.79 15.80M
    May 15, 2013 18.67 19.48 18.63 18.97 18.09M
    May 14, 2013 18.43 18.98 18.11 18.62 14.00M
    May 13, 2013 18.66 19.03 18.15 18.24 21.02M
    May 10, 2013 17.21 17.76 17.17 17.72 8.156M
    May 9, 2013 17.47 17.75 17.20 17.36 9.051M
    May 8, 2013 16.94 17.88 16.90 17.61 28.77M
    May 7, 2013 16.86 16.97 16.22 16.40 10.96M
    May 6, 2013 17.37 17.39 16.88 16.92 11.17M
    May 3, 2013 17.01 17.29 16.85 17.26 14.29M
    May 2, 2013 16.35 16.84 16.35 16.80 13.52M
    May 1, 2013 16.35 16.48 15.90 16.20 14.52M
    April 30, 2013 17.15 17.43 16.36 16.42 16.77M
    April 29, 2013 17.66 17.70 17.00 17.19 33.33M
    April 26, 2013 16.15 17.58 15.86 17.00 56.45M
    April 25, 2013 15.26 15.56 15.20 15.24 9.960M
    April 24, 2013 15.48 15.60 15.15 15.19 7.187M
    April 23, 2013 15.19 15.73 14.95 15.45 14.55M
    April 22, 2013 15.36 15.80 15.31 15.54 13.42M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    JCP Price Benchmarks

    Companies
    Macy's 49.21
    Kohl's 51.91
    Sears Holdings Corporation 50.25

    JCP Price Range, Past 5 Years

    Minimum 13.93 Apr 9 2013
    Maximum 43.29 Sep 8 2008
    Average 28.07