What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

JC Penney (JCP)

Add to Watchlists
Create an Alert
7.60 -0.13  -1.68% NYSE Oct 24, 4:29PM BATS Real time Currency in USD

JC Penney Price :

7.60 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

JC Penney Price Chart

Export Data
Save Image

JC Penney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 7.55 7.87 7.42 7.73 13.34M
Oct. 22, 2014 7.63 7.76 7.43 7.49 9.974M
Oct. 21, 2014 7.72 7.80 7.56 7.63 12.97M
Oct. 20, 2014 7.25 7.68 7.17 7.68 15.75M
Oct. 17, 2014 7.38 7.44 7.15 7.25 13.40M
Oct. 16, 2014 6.99 7.50 6.97 7.30 19.24M
Oct. 15, 2014 7.00 7.28 6.73 7.09 22.31M
Oct. 14, 2014 7.18 7.525 7.03 7.16 26.88M
Oct. 13, 2014 7.34 7.50 7.03 7.09 28.45M
Oct. 10, 2014 7.44 7.59 7.09 7.12 30.46M
Oct. 9, 2014 8.07 8.09 7.58 7.64 40.16M
Oct. 8, 2014 9.25 9.45 7.92 8.19 73.67M
Oct. 7, 2014 9.34 9.56 9.18 9.19 22.12M
Oct. 6, 2014 9.88 10.00 9.27 9.44 25.95M
Oct. 3, 2014 9.73 10.20 9.67 10.00 19.55M
Oct. 2, 2014 9.25 9.71 9.17 9.63 21.80M
Oct. 1, 2014 9.94 9.95 9.26 9.31 27.36M
Sept. 30, 2014 10.05 10.10 9.82 10.04 19.49M
Sept. 29, 2014 9.68 9.89 9.60 9.87 11.92M
Sept. 26, 2014 10.16 10.23 9.54 9.86 31.66M
Sept. 25, 2014 10.38 10.48 10.01 10.14 17.34M
Sept. 24, 2014 10.23 10.47 10.21 10.45 13.48M
Sept. 23, 2014 10.10 10.45 10.02 10.21 12.49M
Sept. 22, 2014 10.16 10.34 10.09 10.17 10.24M
Sept. 19, 2014 10.77 10.80 10.12 10.23 29.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCP Price Benchmarks

Companies
Kohl's 59.20
Sears Holdings 35.95
Macy's 58.39

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 4 2014
Maximum 43.13 Feb 9 2012
Average 23.07

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.