JC Penney (JCP)

Add to Watchlists Create an Alert
9.175 +0.12  +1.27% NYSE Jul 25, 1:40PM BATS Real time Currency in USD

JC Penney Price :

9.175 for July 25, 2014

View 4,000+ financial data types

View Full Chart

JC Penney Price Chart

Export Data
Save Image

JC Penney Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 8.80 9.07 8.78 9.06 16.42M
July 23, 2014 8.66 8.785 8.59 8.77 10.16M
July 22, 2014 8.68 8.74 8.58 8.65 9.817M
July 21, 2014 8.59 8.69 8.49 8.66 8.910M
July 18, 2014 8.59 8.73 8.45 8.58 13.38M
July 17, 2014 8.66 8.69 8.52 8.56 9.385M
July 16, 2014 8.56 8.79 8.51 8.70 11.91M
July 15, 2014 8.62 8.68 8.50 8.55 9.087M
July 14, 2014 8.79 8.79 8.53 8.61 11.96M
July 11, 2014 8.80 8.89 8.68 8.75 8.972M
July 10, 2014 8.72 8.90 8.68 8.74 10.16M
July 9, 2014 8.81 9.09 8.80 8.94 10.10M
July 8, 2014 9.02 9.05 8.74 8.76 15.41M
July 7, 2014 9.20 9.23 8.95 9.07 11.74M
July 3, 2014 9.44 9.44 9.165 9.25 6.301M
July 2, 2014 9.29 9.52 9.22 9.36 25.83M
July 1, 2014 9.11 9.18 9.01 9.07 14.76M
June 30, 2014 8.91 9.15 8.88 9.05 15.80M
June 27, 2014 8.71 9.06 8.66 8.95 21.49M
June 26, 2014 8.55 8.76 8.49 8.74 16.56M
June 25, 2014 8.53 8.70 8.51 8.55 9.925M
June 24, 2014 8.68 8.85 8.54 8.55 13.69M
June 23, 2014 9.08 9.10 8.66 8.69 15.48M
June 20, 2014 9.07 9.09 8.86 9.00 9.706M
June 19, 2014 9.08 9.19 8.95 9.03 7.748M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCP Price Benchmarks

Companies
Macy's 57.92
Kohl's 52.10
Sears Holdings 39.19

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 4 2014
Maximum 43.13 Feb 9 2012
Average 24.24

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.