JC Penney (JCP)

Add to Watchlists
Create an Alert
6.59 -0.21  -3.09% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

JC Penney Price :

6.59 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

JC Penney Price Chart

Export Data
Save Image

JC Penney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 6.66 6.69 6.36 6.59 17.51M
Dec. 18, 2014 6.76 6.87 6.70 6.80 14.97M
Dec. 17, 2014 6.37 6.65 6.36 6.63 11.17M
Dec. 16, 2014 6.39 6.58 6.30 6.32 12.38M
Dec. 15, 2014 6.38 6.48 6.22 6.41 15.43M
Dec. 12, 2014 6.12 6.42 6.07 6.38 19.79M
Dec. 11, 2014 6.20 6.29 6.07 6.09 13.20M
Dec. 10, 2014 6.38 6.48 6.035 6.06 15.80M
Dec. 9, 2014 6.01 6.53 5.90 6.36 18.36M
Dec. 8, 2014 6.62 6.820 6.13 6.20 19.26M
Dec. 5, 2014 6.77 6.80 6.57 6.64 14.96M
Dec. 4, 2014 7.19 7.19 6.64 6.73 23.22M
Dec. 3, 2014 7.05 7.22 6.91 7.19 24.64M
Dec. 2, 2014 7.58 7.70 7.37 7.39 11.70M
Dec. 1, 2014 7.92 7.93 7.52 7.53 16.61M
Nov. 28, 2014 7.83 8.08 7.74 8.01 10.96M
Nov. 26, 2014 7.999 8.04 7.65 7.75 11.04M
Nov. 25, 2014 7.86 8.10 7.82 7.86 19.65M
Nov. 24, 2014 7.45 7.81 7.43 7.79 21.66M
Nov. 21, 2014 7.35 7.45 7.28 7.30 10.95M
Nov. 20, 2014 7.20 7.34 7.18 7.26 9.158M
Nov. 19, 2014 7.36 7.40 7.18 7.21 10.03M
Nov. 18, 2014 7.27 7.40 7.22 7.32 10.71M
Nov. 17, 2014 7.32 7.44 7.24 7.26 13.74M
Nov. 14, 2014 7.16 7.565 7.07 7.38 20.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCP Price Benchmarks

Companies
Kohl's 59.59
Sears Holdings 33.04
Macy's 62.59

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 4 2014
Maximum 43.13 Feb 9 2012
Average 22.36

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.