JC Penney (JCP)

Add to Watchlists
Create an Alert
7.27 -0.19  -2.55% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

JC Penney Price :

7.27 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

JC Penney Price Chart

Export Data
Save Image

JC Penney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 7.38 7.465 7.171 7.27 10.45M
Jan. 29, 2015 7.48 7.52 7.11 7.46 11.06M
Jan. 28, 2015 7.61 7.77 7.45 7.46 8.264M
Jan. 27, 2015 7.54 7.735 7.52 7.62 8.313M
Jan. 26, 2015 7.55 7.72 7.44 7.63 6.199M
Jan. 23, 2015 7.50 7.58 7.38 7.52 6.914M
Jan. 22, 2015 7.25 7.53 7.25 7.49 10.37M
Jan. 21, 2015 7.17 7.33 7.14 7.25 7.904M
Jan. 20, 2015 7.47 7.531 7.17 7.24 11.30M
Jan. 16, 2015 7.72 7.75 7.38 7.44 15.14M
Jan. 15, 2015 8.10 8.20 7.71 7.72 13.52M
Jan. 14, 2015 7.80 8.165 7.72 8.14 14.71M
Jan. 13, 2015 8.17 8.30 7.93 7.97 18.27M
Jan. 12, 2015 7.98 8.15 7.90 8.14 15.53M
Jan. 9, 2015 7.88 8.08 7.81 7.91 14.94M
Jan. 8, 2015 7.88 8.05 7.56 7.95 24.23M
Jan. 7, 2015 7.85 7.99 7.53 7.89 61.60M
Jan. 6, 2015 6.44 6.605 6.32 6.56 16.15M
Jan. 5, 2015 6.29 6.53 6.19 6.44 12.39M
Jan. 2, 2015 6.49 6.50 6.21 6.29 15.56M
Dec. 31, 2014 6.42 6.54 6.39 6.48 12.97M
Dec. 30, 2014 6.44 6.56 6.41 6.46 10.75M
Dec. 29, 2014 6.48 6.53 6.35 6.48 13.57M
Dec. 26, 2014 6.59 6.65 6.40 6.50 12.49M
Dec. 24, 2014 6.73 6.77 6.50 6.50 7.458M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCP Price Benchmarks

Companies
Sears Holdings 31.84
Macy's 63.88
Kohl's 59.72

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 4 2014
Maximum 43.13 Feb 9 2012
Average 21.95

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.