JC Penney Co (JCP)

Add to Watchlists
Create an Alert
8.41 -0.07  -0.83% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

JC Penney Co Price :

8.41 for April 24, 2015

View 4,000+ financial data types

View Full Chart

JC Penney Co Price Chart

Export Data
Save Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 8.52 8.62 8.38 8.41 6.934M
April 23, 2015 8.55 8.62 8.36 8.48 8.497M
April 22, 2015 8.58 8.61 8.33 8.56 9.745M
April 21, 2015 8.65 8.68 8.534 8.58 7.246M
April 20, 2015 8.74 8.77 8.64 8.65 6.102M
April 17, 2015 8.60 8.785 8.50 8.71 10.05M
April 16, 2015 8.90 8.92 8.61 8.69 12.42M
April 15, 2015 9.15 9.29 8.92 8.93 10.26M
April 14, 2015 9.35 9.50 9.02 9.15 20.66M
April 13, 2015 9.19 9.42 9.091 9.40 9.484M
April 10, 2015 9.25 9.42 9.21 9.22 9.042M
April 9, 2015 9.03 9.22 9.03 9.20 9.252M
April 8, 2015 8.88 9.11 8.86 9.08 8.917M
April 7, 2015 9.26 9.30 8.81 8.88 13.00M
April 6, 2015 9.03 9.30 9.01 9.29 12.80M
April 2, 2015 8.86 9.20 8.82 9.13 20.11M
April 1, 2015 8.45 8.94 8.41 8.90 24.43M
March 31, 2015 8.04 8.49 8.03 8.41 30.63M
March 30, 2015 7.65 7.88 7.61 7.83 6.704M
March 27, 2015 7.61 7.76 7.58 7.63 5.083M
March 26, 2015 7.93 7.94 7.57 7.65 13.30M
March 25, 2015 8.02 8.09 7.94 7.98 10.73M
March 24, 2015 7.97 8.125 7.92 8.04 8.225M
March 23, 2015 7.67 8.11 7.668 8.02 14.42M
March 20, 2015 7.78 7.84 7.68 7.70 8.226M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCP Price Benchmarks

Companies
Sears Holdings 41.13
Kohl's 74.59
Macy's 66.99

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 4 2014
Maximum 43.13 Feb 9 2012
Average 20.97

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.