JC Penney (JCP)

Add to Watchlists Create an Alert
10.98 +0.09  +0.78% NYSE Sep 17, 4:59PM BATS Real time Currency in USD

JC Penney Price :

10.98 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

JC Penney Price Chart

Export Data
Save Image

JC Penney Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 10.78 11.10 10.72 10.90 17.89M
Sept. 15, 2014 11.07 11.18 10.76 10.85 13.35M
Sept. 12, 2014 11.14 11.30 11.01 11.06 17.70M
Sept. 11, 2014 10.77 11.22 10.71 11.14 19.29M
Sept. 10, 2014 10.81 10.88 10.61 10.77 8.687M
Sept. 9, 2014 10.98 11.15 10.81 10.83 12.33M
Sept. 8, 2014 10.99 11.08 10.77 10.94 12.40M
Sept. 5, 2014 11.10 11.13 10.92 11.08 11.20M
Sept. 4, 2014 10.81 11.28 10.81 11.18 29.92M
Sept. 3, 2014 10.70 10.85 10.61 10.62 13.21M
Sept. 2, 2014 10.90 10.93 10.47 10.54 18.29M
Aug. 29, 2014 10.86 11.04 10.79 10.80 14.88M
Aug. 28, 2014 10.97 10.98 10.70 10.85 20.62M
Aug. 27, 2014 10.80 11.24 10.80 11.20 22.67M
Aug. 26, 2014 10.71 10.88 10.59 10.80 14.91M
Aug. 25, 2014 10.66 10.78 10.41 10.69 29.36M
Aug. 22, 2014 10.24 10.29 10.03 10.19 15.08M
Aug. 21, 2014 10.37 10.54 10.06 10.17 22.60M
Aug. 20, 2014 10.25 10.47 10.19 10.33 31.67M
Aug. 19, 2014 9.93 10.44 9.93 10.25 49.00M
Aug. 18, 2014 9.54 9.88 9.383 9.87 32.35M
Aug. 15, 2014 10.00 10.14 9.267 9.50 96.01M
Aug. 14, 2014 9.42 9.74 9.26 9.74 54.02M
Aug. 13, 2014 9.41 9.41 9.18 9.35 23.75M
Aug. 12, 2014 9.58 9.65 9.357 9.46 13.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCP Price Benchmarks

Companies
Macy's 60.24
Kohl's 61.11
Sears Holdings 30.37

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 4 2014
Maximum 43.13 Feb 9 2012
Average 23.62

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.