John B Sanfilippo & Son Inc (JBSS)
96.65
+0.53
(+0.55%)
USD |
NASDAQ |
Apr 18, 16:00
96.84
+0.19
(+0.20%)
After-Hours: 20:00
John B Sanfilippo & Son Total Return Price: 96.65 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 96.65 |
April 17, 2024 | 96.12 |
April 16, 2024 | 97.25 |
April 15, 2024 | 97.52 |
April 12, 2024 | 97.35 |
April 11, 2024 | 99.54 |
April 10, 2024 | 100.07 |
April 09, 2024 | 102.77 |
April 08, 2024 | 101.95 |
April 05, 2024 | 103.84 |
April 04, 2024 | 103.46 |
April 03, 2024 | 102.06 |
April 02, 2024 | 103.41 |
April 01, 2024 | 105.48 |
March 28, 2024 | 105.92 |
March 27, 2024 | 105.41 |
March 26, 2024 | 104.58 |
March 25, 2024 | 105.12 |
March 22, 2024 | 106.44 |
March 21, 2024 | 107.77 |
March 20, 2024 | 107.01 |
March 19, 2024 | 106.60 |
March 18, 2024 | 106.35 |
March 15, 2024 | 107.67 |
March 14, 2024 | 104.20 |
Date | Value |
---|---|
March 13, 2024 | 104.24 |
March 12, 2024 | 103.26 |
March 11, 2024 | 103.00 |
March 08, 2024 | 102.92 |
March 07, 2024 | 100.96 |
March 06, 2024 | 102.18 |
March 05, 2024 | 99.50 |
March 04, 2024 | 102.15 |
March 01, 2024 | 100.47 |
February 29, 2024 | 102.37 |
February 28, 2024 | 101.38 |
February 27, 2024 | 97.71 |
February 26, 2024 | 98.82 |
February 23, 2024 | 99.22 |
February 22, 2024 | 99.39 |
February 21, 2024 | 99.69 |
February 20, 2024 | 100.87 |
February 16, 2024 | 100.90 |
February 15, 2024 | 102.86 |
February 14, 2024 | 100.73 |
February 13, 2024 | 100.76 |
February 12, 2024 | 102.06 |
February 09, 2024 | 98.88 |
February 08, 2024 | 99.26 |
February 07, 2024 | 98.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.46
Minimum
Apr 22 2019
123.39
Maximum
Jun 22 2023
80.62
Average
78.17
Median
Total Return Price Benchmarks
Acme United Corp | 43.01 |
Spectrum Brands Holdings Inc | 79.10 |
RegalWorks Media Inc | 0.034 |
Smart for Life Inc | 0.4585 |
Better Choice Co Inc | 6.143 |