John B. Sanfilippo & Son (JBSS)
Create an Alert
19.77
-0.13 -0.65%
NASDAQ
Jun 19, 5:01PM
BATS Real time
Currency in USD
John B. Sanfilippo & Son Price:
19.77 for June 19, 2013John B. Sanfilippo & Son Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 20.17 | 20.20 | 19.80 | 19.90 | 18158.00 |
| June 17, 2013 | 19.84 | 20.20 | 19.70 | 20.14 | 15552.00 |
| June 14, 2013 | 19.65 | 19.76 | 19.51 | 19.61 | 14399.00 |
| June 13, 2013 | 19.66 | 19.74 | 19.50 | 19.74 | 8557.00 |
| June 12, 2013 | 19.76 | 19.78 | 19.52 | 19.71 | 4224.00 |
| June 11, 2013 | 19.69 | 19.92 | 19.52 | 19.72 | 20339.00 |
| June 10, 2013 | 19.74 | 19.98 | 19.43 | 19.98 | 10605.00 |
| June 7, 2013 | 19.75 | 19.75 | 19.53 | 19.68 | 9554.00 |
| June 6, 2013 | 19.63 | 19.74 | 19.32 | 19.71 | 15645.00 |
| June 5, 2013 | 19.82 | 19.94 | 19.55 | 19.56 | 25666.00 |
| June 4, 2013 | 19.91 | 20.00 | 19.74 | 19.85 | 15954.00 |
| June 3, 2013 | 19.41 | 20.00 | 19.38 | 19.87 | 37060.00 |
| May 31, 2013 | 19.37 | 19.70 | 19.34 | 19.37 | 12798.00 |
| May 30, 2013 | 19.56 | 19.66 | 19.48 | 19.56 | 11350.00 |
| May 29, 2013 | 19.55 | 19.63 | 19.26 | 19.50 | 19045.00 |
| May 28, 2013 | 19.88 | 20.19 | 19.41 | 19.65 | 21254.00 |
| May 24, 2013 | 19.69 | 19.74 | 19.50 | 19.60 | 5902.00 |
| May 23, 2013 | 19.40 | 19.83 | 19.25 | 19.82 | 19588.00 |
| May 22, 2013 | 19.50 | 19.60 | 19.50 | 19.55 | 22188.00 |
| May 21, 2013 | 19.61 | 19.74 | 19.54 | 19.60 | 9903.00 |
| May 20, 2013 | 19.74 | 19.76 | 19.54 | 19.61 | 9807.00 |
| May 17, 2013 | 19.85 | 20.07 | 19.78 | 19.90 | 17417.00 |
| May 16, 2013 | 19.85 | 19.95 | 19.65 | 19.77 | 24882.00 |
| May 15, 2013 | 19.67 | 19.86 | 19.67 | 19.85 | 64732.00 |
| May 14, 2013 | 19.62 | 19.71 | 19.60 | 19.67 | 20926.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JBSS Price Benchmarks
| Companies | |
|---|---|
| Central Garden & Pet Company | 7.64 |
| Hormel Foods Corporation | 39.19 |
| Seneca Foods | 32.40 |
JBSS Price Range, Past 5 Years
| Minimum | 4.25 | Dec 26 2008 |
| Maximum | 21.00 | Apr 11 2013 |
| Average | 12.08 |
