JetBlue Airways Corporation (JBLU)

4.685 -0.04  -0.74%  May 30, 12:23PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

JetBlue Airways Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 4.76 4.84 4.68 4.72 6124806
May 25, 2012 4.63 4.78 4.55 4.75 6272325
May 24, 2012 4.46 4.68 4.46 4.60 6904359
May 23, 2012 4.23 4.52 4.19 4.48 5070767
May 22, 2012 4.22 4.33 4.19 4.26 4926313
May 21, 2012 4.19 4.23 4.130 4.22 2409132
May 18, 2012 4.19 4.26 4.06 4.15 4322072
May 17, 2012 4.52 4.53 4.14 4.17 5229044
May 16, 2012 4.45 4.57 4.44 4.50 3006911
May 15, 2012 4.57 4.65 4.42 4.43 4572234
May 14, 2012 4.69 4.75 4.52 4.585 5551071
May 11, 2012 4.66 4.80 4.66 4.80 3247737
May 10, 2012 4.76 4.82 4.69 4.70 3300527
May 9, 2012 4.75 4.79 4.71 4.73 2601623
May 8, 2012 4.80 4.89 4.78 4.79 3627760
May 7, 2012 4.72 4.93 4.69 4.86 4147910
May 4, 2012 4.75 4.83 4.72 4.74 7655576
May 3, 2012 4.70 4.83 4.70 4.75 4100736
May 2, 2012 4.68 4.78 4.68 4.72 3033120
May 1, 2012 4.72 4.84 4.72 4.72 3208164
April 30, 2012 4.82 4.92 4.74 4.75 5650355
April 27, 2012 4.72 4.80 4.66 4.80 6098442
April 26, 2012 4.64 4.73 4.63 4.65 4200480
April 25, 2012 4.70 4.77 4.60 4.64 4794912
April 24, 2012 4.64 4.684 4.62 4.66 2540466
April 23, 2012 4.75 4.75 4.60 4.62 5367085
April 20, 2012 4.90 4.91 4.76 4.78 3258420
April 19, 2012 4.76 4.89 4.75 4.835 6699779
April 18, 2012 4.84 4.94 4.75 4.75 4405265
April 17, 2012 4.87 4.91 4.83 4.89 3274174
April 16, 2012 4.80 4.90 4.73 4.835 2430168
April 13, 2012 4.88 4.89 4.77 4.78 2664832
April 12, 2012 4.73 4.945 4.73 4.925 6243162
April 11, 2012 4.70 4.75 4.67 4.705 4304443
April 10, 2012 4.80 4.80 4.61 4.61 4365023
April 9, 2012 4.81 4.83 4.73 4.78 3137536
April 5, 2012 4.89 4.94 4.84 4.84 2539102
April 4, 2012 4.87 4.93 4.83 4.885 6005045
April 3, 2012 4.87 4.93 4.83 4.91 5971529
April 2, 2012 4.92 4.94 4.84 4.85 5656226
March 30, 2012 5.00 5.05 4.87 4.89 14608510
March 29, 2012 5.01 5.03 4.73 5.00 30328383
March 28, 2012 5.06 5.27 5.06 5.22 8625558
March 27, 2012 5.21 5.21 5.06 5.07 2633606
March 26, 2012 5.14 5.21 5.12 5.21 2492192
March 23, 2012 5.07 5.10 5.01 5.095 1597663
March 22, 2012 5.08 5.20 5.05 5.07 2303270
March 21, 2012 5.19 5.19 5.12 5.13 1698620
March 20, 2012 5.11 5.22 5.07 5.185 3629506
March 19, 2012 5.15 5.22 5.12 5.16 2008592
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JBLU News

Transportation Sector Wrap
May 25, 4:44PM Fox Business
Regret not lowering cost basis on $JBLU , strong gains in past few days, if it breaks 4.81, 5.20 next stop
about 5 days ago by Longtrader
Great day for airlines, just wish i was more diversified in the industry insteadof only holding $JBLU . Great day for $LCC
about 6 days ago by Longtrader
Airlines Cut Early Boarding for Families
May 24, 12:49PM Investor Place
My stocks pick for tomorrow $GPL, $HL, $HW, $JBLU, $AMBT, $ROSG this one possible high the first half hour
about 7 days ago by carvan58
$JBLU Insider Buy: $210K of stock bought by Peter Boneparth on May 18, 2012 http://stks.co/3wDL
about 8 days ago by MarketBrief
HIGH $PUT VOLU $ZIOP 9324% $GSM 3480% $MSI 1579% $USG 723% $ADSK 668% $VPHM 614% $SPRD 521% $JBLU 487% $DPZ 464% $SCHW 426%
about 12 days ago by livevol_pro
JetBlue Boots Child from Flight, Apologizes
May 11, 11:01AM Investor Place
Listen to $JBLU JetBlue Airways Annual Shareholder Meeting - live at 10:00 AM, ondemand after - http://stks.co/3lVZ
about 20 days ago by earningscast
The CIO and the Board: How to Make This Marriage Work
May 09, 6:39PM The Wall Street Journal
$JBLU JetBlue Launches Second Route to Colombia with Bogota http://stks.co/3hra
about 23 days ago by DrNick
$JBLU long in 2012. one of 5 niche airlines that is making a strong comeback.
about 26 days ago by toresque
Virgin Atlantic Serves Flyers a Cold Picture
May 03, 11:56AM Investor Place
News related to $JBLU, currently +1.9% since open: 'Emirates CEO sees room for more US destinations' http://stks.co/3bbD
about 29 days ago by TradeBot
$JBLU just upgrade by Wolfe Trahan check it out at http://stks.co/3bVU
about 29 days ago by toresque
Watch List : $CVE $JBLU $CNQ $AMAT
about 30 days ago by Trade4Me
$JBLU strong start response to strong earnings and solid position
about 30 days ago by toresque
Trade Trigger List: $DSCO (On Pull-back) $GSS, $GLD , $AAPL (Short), $STP, $JBLU #Gold & Transports looking prime time to come.
about 31 days ago by xDTJx
$JBLU just upgraded
about 33 days ago by toresque
$JBLU making a run after good earnings
about 33 days ago by toresque
$S no real improvement after decent earnings, hard to believe $JBLU stake is performing better than sprint even with oil prices
about 34 days ago by Longtrader
$JBLU median forecast is at 7.00 high at 11 after strong earnings report. JBLU Long
about 34 days ago by toresque
$JBLU i´snt the sentiment to go LONG after such good ER?
about 34 days ago by nobr3ga
$JBLU For longs, volume is the key
about 34 days ago by PcArCi
$JBLU Shorts trying to keep this stock down.
about 34 days ago by PcArCi
RT @TradeIdeas1 $JBLU is Currently at 50 x average daily social volume #stocktwits
about 34 days ago by howardlindzon
$JBLU arent the good ER meant for the stock to go UP?
about 34 days ago by nobr3ga
$JBLU is Currently at 50 x average daily social volume #stocktwits
about 34 days ago by TradeIdeas1
RT @TradeIdeas1 $JBLU is at 25x the normal amount of mentions on StockTwits http://stks.co/3WqU
about 34 days ago by StockTwits
$JBLU could this be the short squeeze?
about 34 days ago by PcArCi
$JBLU is at 25x the normal amount of mentions on #stocktwits
about 34 days ago by TradeIdeas1
Listen to $JBLU Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3WmP
about 34 days ago by earningscast
$JBLU bought some. The price should go higher soon. LONG live the bulls
about 34 days ago by nobr3ga
$JBLU very good earnings report. Beets analyst expectations
about 34 days ago by toresque
RT @apppro @nobr3ga Those earnings move $JBLU higher? It should but that wont really happen until after I sell!
about 34 days ago by amazing100

Recent Quotes

Symbol Price Chg Chg % Market Cap
JBLU 4.685 -0.04 -0.74% 1.331B
JBL 19.27 -0.79 -3.94% 4.203B
JBHT 56.56 -0.91 -1.58% 6.726B
JAZZ 44.56 -1.51 -3.28% 2.591B
JAX 8.60 -0.05 -0.58% 51.81M
JASO 0.9463 -0.03 -3.44% 164.53M
JAKK 18.23 +0.09 +0.50% 472.00M
IVE 59.82 -0.99 -1.63%
IVD 0.5801 +0.00 +0.00% 19.95M
IVAN 0.76 -0.02 -2.56% 268.43M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close