JPMorgan Active Value ETF (JAVA)
59.95
-0.35
(-0.58%)
USD |
NYSEARCA |
May 22, 16:00
59.95
0.00 (0.00%)
After-Hours: 20:00
JAVA Price: 59.95 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 60.25 | 60.34 | 60.14 | 60.30 | 99980.00 |
May 20, 2024 | 60.50 | 60.54 | 60.21 | 60.26 | 165606.0 |
May 17, 2024 | 60.44 | 60.48 | 60.28 | 60.48 | 100992.0 |
May 16, 2024 | 60.47 | 60.49 | 60.27 | 60.27 | 64467.00 |
May 15, 2024 | 60.34 | 60.42 | 60.16 | 60.35 | 96027.00 |
May 14, 2024 | 59.90 | 60.01 | 59.74 | 59.98 | 95003.00 |
May 13, 2024 | 59.99 | 60.11 | 59.70 | 59.76 | 115688.0 |
May 10, 2024 | 59.92 | 59.92 | 59.73 | 59.84 | 285848.0 |
May 09, 2024 | 59.20 | 59.69 | 59.14 | 59.69 | 108050.0 |
May 08, 2024 | 58.93 | 59.18 | 58.93 | 59.15 | 60194.00 |
May 07, 2024 | 59.12 | 59.20 | 59.04 | 59.10 | 86468.00 |
May 06, 2024 | 58.75 | 58.95 | 58.72 | 58.95 | 122591.0 |
May 03, 2024 | 58.57 | 58.58 | 58.16 | 58.44 | 189355.0 |
May 02, 2024 | 58.12 | 58.19 | 57.66 | 58.07 | 175382.0 |
May 01, 2024 | 57.86 | 58.29 | 57.59 | 57.67 | 92195.00 |
Apr 30, 2024 | 58.52 | 58.52 | 57.84 | 57.86 | 140347.0 |
Apr 29, 2024 | 58.32 | 58.61 | 58.32 | 58.57 | 55018.00 |
Apr 26, 2024 | 58.26 | 58.46 | 58.12 | 58.31 | 165881.0 |
Apr 25, 2024 | 58.16 | 58.34 | 57.68 | 58.25 | 124341.0 |
Apr 24, 2024 | 58.54 | 58.54 | 58.14 | 58.41 | 237471.0 |
Apr 23, 2024 | 57.98 | 58.46 | 57.92 | 58.42 | 111115.0 |
Apr 22, 2024 | 57.46 | 58.13 | 57.23 | 57.84 | 118426.0 |
Apr 19, 2024 | 57.16 | 57.43 | 57.02 | 57.32 | 68771.00 |
Apr 18, 2024 | 57.01 | 57.33 | 56.82 | 56.91 | 122265.0 |
Apr 17, 2024 | 57.19 | 57.24 | 56.72 | 56.88 | 156817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.77
Minimum
Sep 30 2022
60.48
Maximum
May 17 2024
52.55
Average
52.31
Median