JA Solar Holdings ADR (JASO)

Add to Watchlists
Create an Alert
8.95 -0.30  -3.24% NASDAQ Oct 1, 4:59PM BATS Real time Currency in USD

JA Solar Holdings ADR Price :

8.95 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

JA Solar Holdings ADR Price Chart

Export Data
Save Image

JA Solar Holdings ADR Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 9.68 9.73 9.25 9.25 3.079M
Sept. 29, 2014 9.61 9.72 9.47 9.67 1.341M
Sept. 26, 2014 9.72 9.83 9.61 9.76 1.304M
Sept. 25, 2014 9.84 9.840 9.55 9.71 1.718M
Sept. 24, 2014 9.83 9.97 9.71 9.85 1.495M
Sept. 23, 2014 9.550 9.83 9.531 9.67 1.082M
Sept. 22, 2014 9.80 9.82 9.50 9.63 2.204M
Sept. 19, 2014 10.15 10.15 9.83 9.86 3.067M
Sept. 18, 2014 10.26 10.48 10.10 10.12 1.774M
Sept. 17, 2014 9.85 10.20 9.83 10.18 2.772M
Sept. 16, 2014 9.72 9.775 9.51 9.68 2.460M
Sept. 15, 2014 10.37 10.39 9.70 9.72 3.139M
Sept. 12, 2014 10.15 10.49 10.09 10.34 2.715M
Sept. 11, 2014 10.00 10.11 9.89 10.08 1.321M
Sept. 10, 2014 9.95 10.15 9.76 10.13 1.724M
Sept. 9, 2014 10.37 10.38 9.84 9.91 2.421M
Sept. 8, 2014 10.08 10.40 10.02 10.40 2.727M
Sept. 5, 2014 9.88 10.10 9.77 10.04 2.649M
Sept. 4, 2014 9.70 10.25 9.70 9.87 4.603M
Sept. 3, 2014 9.59 9.76 9.45 9.63 2.224M
Sept. 2, 2014 9.27 9.53 9.220 9.49 1.992M
Aug. 29, 2014 9.15 9.30 9.12 9.25 909379.0
Aug. 28, 2014 9.16 9.33 9.08 9.14 1.240M
Aug. 27, 2014 9.22 9.33 9.06 9.25 1.586M
Aug. 26, 2014 9.20 9.38 9.10 9.215 1.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JASO Price Benchmarks

Companies
Trina Solar 12.07
Yingli Green Energy 3.11
JinkoSolar Holding 27.49

JASO Price Range, Past 5 Years

Minimum 3.000 Nov 20 2012
Maximum 49.23 Oct 14 2010
Average 16.17

JASO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JASO", "price")
  • Last 5 data points: =YCS("JASO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.