JA Solar Holdings ADR (JASO)

Add to Watchlists
Create an Alert
8.71 -0.18  -2.02% NASDAQ May 22, 8:00PM Delayed 2m USD

JA Solar Holdings ADR Price :

8.71 for May 22, 2015

View 4,000+ financial data types

View Full Chart

JA Solar Holdings ADR Price Chart

Export Data
Save Image

JA Solar Holdings ADR Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 8.89 8.94 8.65 8.71 1.819M
May 21, 2015 8.82 9.01 8.70 8.89 3.070M
May 20, 2015 9.38 9.39 8.705 8.905 3.627M
May 19, 2015 9.62 9.72 9.35 9.37 3.103M
May 18, 2015 9.72 10.14 9.50 9.50 4.602M
May 15, 2015 10.06 10.16 9.97 10.11 1.570M
May 14, 2015 10.29 10.29 9.98 10.06 1.063M
May 13, 2015 10.17 10.30 10.11 10.16 829196.0
May 12, 2015 10.33 10.33 10.06 10.16 1.032M
May 11, 2015 10.22 10.40 10.16 10.36 1.212M
May 8, 2015 9.87 10.10 9.80 10.10 1.294M
May 7, 2015 9.82 9.82 9.600 9.70 973525.0
May 6, 2015 10.22 10.22 9.67 9.78 1.760M
May 5, 2015 10.11 10.33 9.93 10.04 1.288M
May 4, 2015 10.47 10.50 10.16 10.19 1.005M
May 1, 2015 10.05 10.36 10.05 10.34 1.062M
April 30, 2015 10.55 10.55 9.96 10.02 2.094M
April 29, 2015 10.48 10.80 10.45 10.56 2.112M
April 28, 2015 10.16 10.60 10.02 10.59 2.232M
April 27, 2015 10.20 10.38 10.06 10.11 1.024M
April 24, 2015 10.41 10.45 10.06 10.15 938731.0
April 23, 2015 10.37 10.47 10.23 10.41 1.291M
April 22, 2015 10.03 10.40 10.03 10.36 1.885M
April 21, 2015 9.99 10.05 9.910 10.00 742470.0
April 20, 2015 9.90 9.99 9.80 9.92 966961.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JASO Price Benchmarks

Companies
Trina Solar 12.64
Yingli Green Energy Hldg 1.12
Canadian Solar 33.71

JASO Price Range, Past 5 Years

Minimum 3.000 Nov 20 2012
Maximum 49.23 Oct 14 2010
Average 14.09

JASO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JASO", "price")
  • Last 5 data points: =YCS("JASO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.