JA Solar Holdings ADR (JASO)

Add to Watchlists Create an Alert
9.34 -0.02  -0.21% NASDAQ Aug 21, 10:05AM BATS Real time Currency in USD

JA Solar Holdings ADR Price :

9.34 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

JA Solar Holdings ADR Price Chart

Export Data
Save Image

JA Solar Holdings ADR Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 9.47 9.745 9.33 9.36 7.621M
Aug. 19, 2014 9.60 10.08 9.572 9.99 6.529M
Aug. 18, 2014 9.16 9.475 9.02 9.47 3.447M
Aug. 15, 2014 9.11 9.15 8.86 9.05 1.967M
Aug. 14, 2014 9.10 9.130 8.85 9.08 1.502M
Aug. 13, 2014 8.90 9.21 8.878 9.07 2.862M
Aug. 12, 2014 9.10 9.14 8.70 8.71 1.380M
Aug. 11, 2014 8.80 9.13 8.80 9.13 1.886M
Aug. 8, 2014 8.87 8.97 8.70 8.77 1.104M
Aug. 7, 2014 8.86 9.07 8.78 8.89 1.354M
Aug. 6, 2014 8.76 8.991 8.695 8.79 1.069M
Aug. 5, 2014 8.51 9.00 8.50 8.85 2.379M
Aug. 4, 2014 8.57 8.769 8.460 8.49 1.261M
Aug. 1, 2014 8.76 8.87 8.33 8.49 2.560M
July 31, 2014 9.18 9.27 8.65 8.78 4.090M
July 30, 2014 9.35 9.405 9.23 9.24 1.757M
July 29, 2014 9.33 9.65 9.22 9.23 2.542M
July 28, 2014 9.30 9.60 9.30 9.48 2.114M
July 25, 2014 9.38 9.53 9.30 9.52 2.001M
July 24, 2014 9.55 9.68 9.40 9.40 1.604M
July 23, 2014 9.68 9.73 9.468 9.55 1.446M
July 22, 2014 9.63 9.82 9.56 9.60 1.264M
July 21, 2014 9.46 9.60 9.372 9.526 1.563M
July 18, 2014 9.52 9.64 9.40 9.564 1.601M
July 17, 2014 9.75 9.90 9.38 9.42 3.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JASO Price Benchmarks

Companies
Yingli Green Energy 3.74
Trina Solar 13.15
Canadian Solar 35.20

JASO Price Range, Past 5 Years

Minimum 3.000 Nov 20 2012
Maximum 49.23 Oct 14 2010
Average 16.40

JASO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JASO", "price")
  • Last 5 data points: =YCS("JASO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.