Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

JA Solar Holdings ADR (JASO)

Add to Watchlists
Create an Alert
10.84 -0.13  -1.19% NASDAQ Apr 23, 8:00PM BATS Real time Currency in USD

JA Solar Holdings ADR Price :

10.84 for April 23, 2014

View 4,000+ financial data types

View Full Chart

JA Solar Holdings ADR Price Chart

Export Data
Save Image

JA Solar Holdings ADR Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 11.01 11.09 10.71 10.84 2.106M
April 22, 2014 10.60 11.03 10.50 10.97 2.531M
April 21, 2014 10.21 10.52 9.98 10.51 3.075M
April 17, 2014 10.30 10.53 10.11 10.15 1.669M
April 16, 2014 10.07 10.42 9.68 10.40 3.340M
April 15, 2014 10.08 10.25 9.55 9.94 4.326M
April 14, 2014 9.78 10.21 9.67 10.05 4.398M
April 11, 2014 9.50 9.66 9.20 9.32 3.628M
April 10, 2014 10.14 10.24 9.50 9.51 3.971M
April 9, 2014 10.16 10.37 10.02 10.21 2.150M
April 8, 2014 9.91 10.32 9.91 10.13 1.761M
April 7, 2014 10.08 10.40 9.75 9.86 3.244M
April 4, 2014 10.70 10.85 10.16 10.28 2.631M
April 3, 2014 11.09 11.22 10.53 10.60 2.283M
April 2, 2014 11.10 11.14 10.74 11.09 2.522M
April 1, 2014 10.58 11.08 10.53 11.04 4.003M
March 31, 2014 10.37 10.45 10.00 10.17 2.042M
March 28, 2014 9.91 10.41 9.91 10.07 2.777M
March 27, 2014 9.65 10.07 9.50 9.88 3.448M
March 26, 2014 10.52 10.58 9.57 9.62 4.621M
March 25, 2014 10.77 10.77 10.08 10.35 3.754M
March 24, 2014 11.12 11.19 10.41 10.52 5.193M
March 21, 2014 11.90 11.90 11.05 11.05 4.287M
March 20, 2014 11.80 11.98 11.36 11.75 4.819M
March 19, 2014 12.04 12.35 11.75 11.80 4.619M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JASO Price Benchmarks

Companies
Trina Solar 12.78
Yingli Green Energy 4.33
Canadian Solar 29.21

JASO Price Range, Past 5 Years

Minimum 3.000 Nov 20 2012
Maximum 49.23 Oct 14 2010
Average 17.21
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.