JA Solar Holdings ADR (JASO)

Add to Watchlists
Create an Alert
8.69 +0.14  +1.64% NASDAQ Jul 1, 12:55PM Delayed 2m USD

JA Solar Holdings ADR Price:

8.69 for July 1, 2015

View 4,000+ financial data types

View Full Chart

JA Solar Holdings ADR Price Chart

Export Data
Save Image

JA Solar Holdings ADR Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 8.64 8.740 8.50 8.55 606829.0
June 29, 2015 8.83 8.86 8.48 8.50 1.169M
June 26, 2015 8.91 8.96 8.79 8.82 1.201M
June 25, 2015 8.94 9.06 8.88 8.98 745296.0
June 24, 2015 9.01 9.07 8.97 9.00 466195.0
June 23, 2015 9.01 9.09 8.985 9.00 667709.0
June 22, 2015 9.11 9.12 8.94 9.01 857804.0
June 19, 2015 9.10 9.20 9.00 9.11 1.146M
June 18, 2015 9.155 9.19 9.05 9.10 990301.0
June 17, 2015 9.16 9.27 9.10 9.14 1.037M
June 16, 2015 9.08 9.20 9.08 9.13 762322.0
June 15, 2015 9.09 9.20 9.021 9.18 1.064M
June 12, 2015 9.055 9.21 9.04 9.17 1.536M
June 11, 2015 8.94 9.14 8.90 9.10 1.528M
June 10, 2015 8.90 9.10 8.84 8.92 1.598M
June 9, 2015 8.94 8.98 8.74 8.83 1.539M
June 8, 2015 9.174 9.20 8.85 8.87 2.308M
June 5, 2015 9.25 9.36 9.01 9.07 6.239M
June 4, 2015 8.25 8.25 8.01 8.08 1.372M
June 3, 2015 8.24 8.30 8.14 8.28 1.086M
June 2, 2015 8.26 8.30 8.06 8.25 1.503M
June 1, 2015 8.55 8.56 8.25 8.30 1.695M
May 29, 2015 8.70 8.71 8.43 8.47 1.804M
May 28, 2015 8.81 8.92 8.56 8.62 1.313M
May 27, 2015 8.67 8.82 8.55 8.81 2.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JASO Price Benchmarks

Companies
Trina Solar 11.64
Yingli Green Energy Hldg 1.23
Canadian Solar 28.60

JASO Price Range, Past 5 Years

Minimum 3.000 Nov 20 2012
Maximum 49.23 Oct 14 2010
Average 13.77

JASO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JASO", "price")
  • Last 5 data points: =YCS("JASO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.