JA Solar Holdings ADR (JASO)

Add to Watchlists
Create an Alert
8.50 -0.23  -2.63% NASDAQ Feb 26, 8:00PM BATS Real time Currency in USD

JA Solar Holdings ADR Price :

8.50 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

JA Solar Holdings ADR Price Chart

Export Data
Save Image

JA Solar Holdings ADR Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 8.60 8.63 8.460 8.50 1.186M
Feb. 25, 2015 8.79 8.94 8.655 8.73 936647.0
Feb. 24, 2015 8.87 9.04 8.75 8.77 1.377M
Feb. 23, 2015 8.56 8.66 8.40 8.63 1.083M
Feb. 20, 2015 8.68 8.80 8.556 8.63 758906.0
Feb. 19, 2015 8.60 8.78 8.56 8.66 830315.0
Feb. 18, 2015 8.79 9.00 8.78 8.79 1.019M
Feb. 17, 2015 8.99 9.03 8.82 8.86 971940.0
Feb. 13, 2015 8.975 9.14 8.75 8.89 1.464M
Feb. 12, 2015 8.70 9.08 8.70 8.96 1.800M
Feb. 11, 2015 8.60 8.70 8.45 8.65 1.142M
Feb. 10, 2015 8.581 8.68 8.430 8.61 872572.0
Feb. 9, 2015 8.54 8.77 8.53 8.56 1.164M
Feb. 6, 2015 8.63 8.79 8.520 8.60 1.047M
Feb. 5, 2015 8.64 8.70 8.403 8.59 1.527M
Feb. 4, 2015 8.64 8.74 8.43 8.55 1.344M
Feb. 3, 2015 8.41 8.94 8.39 8.83 3.022M
Feb. 2, 2015 8.05 8.36 8.01 8.28 1.751M
Jan. 30, 2015 7.98 8.18 7.77 8.00 2.150M
Jan. 29, 2015 7.83 7.850 7.605 7.77 670134.0
Jan. 28, 2015 8.00 8.06 7.74 7.75 712058.0
Jan. 27, 2015 7.83 8.03 7.78 7.98 1.250M
Jan. 26, 2015 7.80 8.10 7.68 7.98 1.087M
Jan. 23, 2015 7.69 7.84 7.625 7.68 836156.0
Jan. 22, 2015 7.791 7.791 7.55 7.65 612011.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JASO Price Benchmarks

Companies
Trina Solar 10.40
Yingli Green Energy 2.14
Canadian Solar 29.57

JASO Price Range, Past 5 Years

Minimum 3.000 Nov 20 2012
Maximum 49.23 Oct 14 2010
Average 14.94

JASO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JASO", "price")
  • Last 5 data points: =YCS("JASO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.