JA Solar Holdings ADR (JASO)

Add to Watchlists
Create an Alert
9.40 +0.20  +2.17% NASDAQ Nov 26, 4:59PM BATS Real time Currency in USD

JA Solar Holdings ADR Price :

9.40 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

JA Solar Holdings ADR Price Chart

Export Data
Save Image

JA Solar Holdings ADR Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 9.49 9.55 9.18 9.20 3.465M
Nov. 24, 2014 9.24 9.50 9.20 9.49 2.073M
Nov. 21, 2014 9.25 9.40 9.12 9.26 2.801M
Nov. 20, 2014 8.555 9.055 8.42 9.01 3.670M
Nov. 19, 2014 8.39 8.77 8.31 8.54 4.126M
Nov. 18, 2014 8.52 8.60 8.05 8.49 10.92M
Nov. 17, 2014 7.73 7.88 7.455 7.80 2.447M
Nov. 14, 2014 7.49 7.75 7.430 7.73 2.030M
Nov. 13, 2014 7.992 7.992 7.49 7.59 3.191M
Nov. 12, 2014 8.27 8.284 7.92 7.98 2.011M
Nov. 11, 2014 8.13 8.345 8.07 8.16 1.007M
Nov. 10, 2014 8.12 8.28 8.093 8.14 654163.0
Nov. 7, 2014 8.20 8.28 7.94 8.14 1.002M
Nov. 6, 2014 8.211 8.355 8.10 8.16 905360.0
Nov. 5, 2014 8.55 8.55 8.08 8.17 1.105M
Nov. 4, 2014 8.396 8.55 8.29 8.46 934325.0
Nov. 3, 2014 8.45 8.66 8.26 8.52 1.558M
Oct. 31, 2014 8.35 8.47 8.20 8.37 1.697M
Oct. 30, 2014 8.16 8.35 8.08 8.20 824300.0
Oct. 29, 2014 8.322 8.322 8.03 8.205 992008.0
Oct. 28, 2014 7.96 8.445 7.96 8.30 1.891M
Oct. 27, 2014 8.25 8.25 7.89 7.92 2.753M
Oct. 24, 2014 8.12 8.28 8.07 8.26 854167.0
Oct. 23, 2014 8.07 8.26 7.90 8.23 1.933M
Oct. 22, 2014 8.30 8.343 7.845 7.87 2.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JASO Price Benchmarks

Companies
Trina Solar 10.62
JinkoSolar Holding 24.63
Yingli Green Energy 2.88

JASO Price Range, Past 5 Years

Minimum 3.000 Nov 20 2012
Maximum 49.23 Oct 14 2010
Average 15.81

JASO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JASO", "price")
  • Last 5 data points: =YCS("JASO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.