JA Solar Holdings Co., ADR Price:
5.61 for May 17, 2013JA Solar Holdings Co., ADR Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.50 | 5.73 | 5.46 | 5.61 | 1.257M |
| May 16, 2013 | 5.76 | 5.91 | 5.34 | 5.45 | 886946.0 |
| May 15, 2013 | 5.43 | 6.05 | 5.43 | 5.72 | 1.981M |
| May 14, 2013 | 5.39 | 5.51 | 5.20 | 5.35 | 877238.0 |
| May 13, 2013 | 5.41 | 5.79 | 5.41 | 5.49 | 1.800M |
| May 10, 2013 | 4.80 | 5.39 | 4.79 | 5.37 | 1.067M |
| May 9, 2013 | 4.68 | 4.929 | 4.60 | 4.81 | 337709.0 |
| May 8, 2013 | 4.80 | 4.90 | 4.59 | 4.72 | 379632.0 |
| May 7, 2013 | 5.18 | 5.18 | 4.75 | 4.84 | 640906.0 |
| May 6, 2013 | 5.06 | 5.25 | 5.02 | 5.12 | 359991.0 |
| May 3, 2013 | 5.36 | 5.439 | 5.07 | 5.08 | 505205.0 |
| May 2, 2013 | 4.87 | 5.40 | 4.75 | 5.37 | 600943.0 |
| May 1, 2013 | 5.02 | 5.03 | 4.76 | 4.84 | 376756.0 |
| April 30, 2013 | 5.10 | 5.35 | 4.96 | 5.04 | 894506.0 |
| April 29, 2013 | 4.81 | 5.25 | 4.75 | 5.20 | 927250.0 |
| April 26, 2013 | 4.58 | 4.852 | 4.545 | 4.81 | 768567.0 |
| April 25, 2013 | 4.53 | 4.63 | 4.44 | 4.59 | 419894.0 |
| April 24, 2013 | 4.34 | 4.59 | 4.30 | 4.47 | 503304.0 |
| April 23, 2013 | 4.19 | 4.375 | 4.12 | 4.30 | 618032.0 |
| April 22, 2013 | 4.22 | 4.28 | 4.139 | 4.16 | 178970.0 |
| April 19, 2013 | 4.11 | 4.29 | 4.02 | 4.19 | 336464.0 |
| April 18, 2013 | 4.08 | 4.275 | 4.04 | 4.17 | 227349.0 |
| April 17, 2013 | 3.95 | 4.29 | 3.95 | 4.09 | 322997.0 |
| April 16, 2013 | 4.07 | 4.16 | 3.94 | 4.04 | 172230.0 |
| April 15, 2013 | 4.39 | 4.43 | 3.87 | 3.98 | 1.070M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JASO Price Benchmarks
| Companies | |
|---|---|
| Trina Solar | 5.63 |
| LDK Solar Company | 1.52 |
| Suntech Power | 0.66 |
JASO Price Range, Past 5 Years
| Minimum | 3.00 | Nov 20 2012 |
| Maximum | 122.35 | May 19 2008 |
| Average | 23.76 |
