JA Solar (JASO)

0.9463 -0.03  -3.44%  May 30, 12:17PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

JA Solar Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 0.92 0.9899 0.90 0.98 1213200
May 25, 2012 0.95 0.9644 0.92 0.9201 1217544
May 24, 2012 1.00 1.03 0.9325 0.955 1022356
May 23, 2012 0.98 1.02 0.93 0.9851 1040071
May 22, 2012 1.02 1.06 0.9849 0.9849 1849341
May 21, 2012 0.90 1.01 0.893 0.9867 2382244
May 18, 2012 1.05 1.09 0.8901 0.8901 6306540
May 17, 2012 1.24 1.27 1.03 1.05 3463048
May 16, 2012 1.24 1.28 1.24 1.24 1217598
May 15, 2012 1.25 1.27 1.24 1.25 1187555
May 14, 2012 1.31 1.31 1.25 1.27 912964
May 11, 2012 1.28 1.31 1.28 1.30 911284
May 10, 2012 1.26 1.33 1.26 1.27 1379739
May 9, 2012 1.26 1.30 1.23 1.26 1320828
May 8, 2012 1.30 1.311 1.25 1.29 1522232
May 7, 2012 1.31 1.33 1.30 1.30 1359283
May 4, 2012 1.35 1.38 1.32 1.32 1023517
May 3, 2012 1.38 1.38 1.33 1.36 974083
May 2, 2012 1.38 1.39 1.32 1.36 1159137
May 1, 2012 1.34 1.42 1.34 1.37 3399155
April 30, 2012 1.34 1.40 1.30 1.30 3397685
April 27, 2012 1.35 1.37 1.331 1.37 675097
April 26, 2012 1.35 1.38 1.34 1.35 926449
April 25, 2012 1.39 1.45 1.33 1.33 1996755
April 24, 2012 1.35 1.39 1.348 1.38 673144
April 23, 2012 1.35 1.37 1.32 1.37 1150254
April 20, 2012 1.43 1.44 1.37 1.40 909922
April 19, 2012 1.38 1.45 1.38 1.435 1286260
April 18, 2012 1.41 1.46 1.39 1.42 2636199
April 17, 2012 1.43 1.51 1.38 1.43 3139198
April 16, 2012 1.45 1.45 1.33 1.39 2049751
April 13, 2012 1.40 1.400 1.32 1.35 1497394
April 12, 2012 1.40 1.43 1.37 1.38 1985425
April 11, 2012 1.36 1.41 1.33 1.38 3144125
April 10, 2012 1.35 1.37 1.30 1.32 5067482
April 9, 2012 1.34 1.39 1.339 1.35 1228108
April 5, 2012 1.36 1.41 1.33 1.40 3757702
April 4, 2012 1.41 1.44 1.34 1.36 4745884
April 3, 2012 1.47 1.48 1.40 1.44 3311083
April 2, 2012 1.55 1.56 1.41 1.46 4891357
March 30, 2012 1.58 1.59 1.53 1.55 2307149
March 29, 2012 1.62 1.63 1.51 1.561 6955083
March 28, 2012 1.70 1.71 1.61 1.64 3538644
March 27, 2012 1.72 1.74 1.70 1.72 2379164
March 26, 2012 1.78 1.82 1.71 1.71 3146307
March 23, 2012 1.72 1.72 1.72 1.72 0.00
March 22, 2012 1.75 1.80 1.71 1.72 2212307
March 21, 2012 1.90 1.90 1.90 1.90 0.00
March 20, 2012 1.82 1.82 1.82 1.82 0.00
March 19, 2012 1.87 1.90 1.80 1.82 2775789
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JASO News

$JASO gap fill possible, decent risk/reward short term
about 6 days ago by nelsnyc
RT @ACInvestorBlog China solar cell makers look to Taiwanese partnerships $YGE $ESLR $JASO $CSIQ $SPWR $FSLR $TSL $STP $LDK Digitimes report
about 6 days ago by nelsnyc
Anti-Dumping Tariff: Could This Kill Solar?
May 24, 5:53AM Motley Fool
$SPY $JASO 0.980 +0.090 (10.09pc) 167.56M - amusing $$
about 9 days ago by WorldJazz59
$JASO ouch
about 12 days ago by c11335
tariffs on China solar imports http://stks.co/3tNJ - a boon to US firms or just higher overall prices? $FSLR $TSL $SOL $JASO $TAN
about 12 days ago by MercenaryMike
Earnings Scheduled For May 18
May 18, 4:08AM Benzinga
Solar Tariff Winners And Losers
May 18, 2:11AM Seeking Alpha
$JASO ... New tariffs on Chinese solar ... now I can't even wipe my A$$ with this stock.
about 13 days ago by Acropolis
$JASO Looking really bad, I remember when I used to trade JA Solar like 2 years ago. Staying out of Solar until economy turns around
about 13 days ago by RiskOnly
any news on $JASO ?
about 13 days ago by lo_trading
holy macaroni $JASO just did a nose dive. Ouch!!
about 13 days ago by Patcoke
$west is a small solar co way up today 4 some reason $sol is down $fslr $jaso in between solar up good 4 $tan (but it's down)...
about 16 days ago by Good2go
$JASO Bad news is baked into solar. A squeeze here would be explosive.
about 20 days ago by hoppinjohn
stopped $JASO -.05
about 28 days ago by bricktop13
How Low Will LDK Solar Go?
May 01, 4:32PM Motley Fool
Tomorrow's Monster Stock
May 01, 3:46PM Motley Fool
bot $JASO 1.40 for a swing
about 29 days ago by bricktop13
chinesse solars gettig some love scalpers $stp $jaso ect
about 29 days ago by sniper
$JASO,$YGE, plays for today
about 29 days ago by RandyL
This Solar Company Is in Trouble
Apr 30, 5:02PM Motley Fool
JA Solar Filed Its Annual Report on Form 20-F
Apr 30, 5:00PM GlobeNewswire
seeing some spec solars getting action $JASO $JKS $LDK $YGE
about 30 days ago by downtowntrader
Solar Industry And Burden Of Debt: A Q4 View
Apr 23, 8:09AM Seeking Alpha
$JASO Bids stacking up.
about 42 days ago by hoppinjohn
$JASO Movin' on volume
about 43 days ago by SCIGUY
$JASO Lookin' for bounce
about 43 days ago by SCIGUY
$JASO Holding from 1.34 last week
about 44 days ago by SCIGUY
@missyaubaby opinion on $JASO good buy here? ty
about 44 days ago by AC11
$JASO http://stks.co/3M1p continuing to watch to see if we get any nice UP movement with strong volume
about 45 days ago by jamiemc101
got some $jaso
about 49 days ago by missyaubaby
JA Solar Holdings Goes Negative
Mar 21, 10:01AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
JASO 0.9463 -0.03 -3.44% 164.53M
JAKK 18.21 +0.07 +0.39% 472.00M
IVE 59.86 -0.95 -1.56%
IVD 0.5801 +0.00 +0.00% 19.95M
IVAN 0.76 -0.02 -2.56% 268.43M
IVAC 7.79 -0.09 -1.14% 183.29M
ITW 55.94 -1.26 -2.20% 27.54B
ITUB 13.95 -0.33 -2.31% 65.26B
ITT 20.49 -0.42 -2.01% 1.984B
ITRN 11.60 -1.09 -8.59% 297.96M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close