JAKKS Pacific (JAKK)

18.05 -0.09  -0.50%  May 30, 9:44AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

JAKKS Pacific Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 17.72 18.15 17.72 18.14 543270
May 25, 2012 17.90 18.75 17.40 17.57 1848177
May 24, 2012 18.66 18.86 17.80 17.95 629061
May 23, 2012 18.34 18.41 18.10 18.20 191718
May 22, 2012 18.56 18.72 18.41 18.56 157840
May 21, 2012 18.71 18.75 18.32 18.61 119118
May 18, 2012 18.26 18.82 18.25 18.71 122540
May 17, 2012 18.43 18.43 18.21 18.30 202313
May 16, 2012 18.60 18.71 18.44 18.45 75718
May 15, 2012 18.41 18.78 18.41 18.59 121992
May 14, 2012 18.40 18.76 18.33 18.43 142537
May 11, 2012 18.56 18.63 18.42 18.50 129115
May 10, 2012 18.58 18.74 18.45 18.70 118024
May 9, 2012 18.47 18.64 18.36 18.53 273188
May 8, 2012 18.58 18.74 18.45 18.59 240593
May 7, 2012 18.47 18.89 18.42 18.72 86180
May 4, 2012 18.74 18.94 18.54 18.54 149771
May 3, 2012 18.89 18.89 18.76 18.82 130031
May 2, 2012 18.84 19.07 18.76 18.87 110542
May 1, 2012 19.01 19.15 18.82 18.83 220140
April 30, 2012 19.07 19.18 18.94 19.07 226621
April 27, 2012 19.05 19.10 18.98 19.02 179475
April 25, 2012 18.94 19.08 18.86 18.93 391840
April 24, 2012 18.46 18.97 18.33 18.79 307925
April 23, 2012 19.39 19.39 17.95 18.29 845890
April 20, 2012 17.98 17.98 17.45 17.49 138433
April 19, 2012 17.97 17.97 17.10 17.27 134436
April 18, 2012 17.88 18.16 17.49 18.02 230595
April 17, 2012 17.77 18.02 17.59 17.95 239176
April 16, 2012 17.54 17.62 17.26 17.61 120699
April 13, 2012 17.31 17.56 17.14 17.54 191939
April 12, 2012 17.33 17.54 17.20 17.40 130625
April 11, 2012 16.98 17.36 16.94 17.36 100748
April 10, 2012 17.36 17.36 16.78 16.90 96809
April 9, 2012 17.08 17.56 16.89 17.35 196392
April 5, 2012 17.09 17.45 17.09 17.36 91483
April 4, 2012 17.49 17.49 16.88 17.17 218599
April 3, 2012 17.74 17.92 17.52 17.66 128770
April 2, 2012 17.38 17.79 17.24 17.79 223510
March 30, 2012 17.56 17.56 17.37 17.45 160147
March 29, 2012 17.32 17.50 17.30 17.46 48964
March 28, 2012 17.35 17.47 17.16 17.44 263328
March 27, 2012 17.41 17.55 17.06 17.37 134195
March 26, 2012 16.86 17.46 16.86 17.41 145370
March 23, 2012 16.60 16.79 16.49 16.75 85349
March 22, 2012 16.46 16.68 16.45 16.58 47018
March 21, 2012 16.95 16.97 16.03 16.56 94863
March 20, 2012 16.61 17.02 16.54 16.90 112553
March 19, 2012 16.32 16.78 16.12 16.72 137672
March 16, 2012 16.42 16.59 16.17 16.37 233240
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JAKK News

$JAKK The risk would be to own this over 17.50, but no guarantee it would hit $20? I'm sure I have all this wrong.
about 5 days ago by christy155
$JAKK So was Oaktree Cap Mgmt shorting the stock and the bought back at $17.50?
about 5 days ago by christy155
@mojoris1977 $JAKK tender expires June 27, after June expiry. Don't see how June combos offer any advantage?
about 5 days ago by IJR22
$JAKK sell 17.50 put/buy 17.50 call. 10 cents. risky?
about 5 days ago by tejan
$JAKK So why the selling?
about 5 days ago by bigcg98
$JAKK the Toyland tender official 20, Burgermeister thwarted
about 5 days ago by AlphaBetaBanjo
$JAKK Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 5 days ago by TradeIdeasQuant
$JAKK $20 tender offer! http://stks.co/3zU9
about 5 days ago by benrab
$JAKK!
about 5 days ago by benrab
@AlphaBetaBanjo $JAKK surging right here!
about 5 days ago by benrab
$JAKK Remember her saying she "thought" it was today. This looks like a non-event. I never took a position.Glad.
about 5 days ago by christy155
@AlphaBetaBanjo seriously. where is it? I'm down over $1k. $JAKK
about 5 days ago by benrab
@benrab $JAKK Careful trusting anyone on CNBC.You are better off listening to the ST crowd. Not even joking. CNBC picks are a joke.
about 5 days ago by LukeKramer
$JAKK interesting read: http://stks.co/3yqN
about 6 days ago by benrab
$JAKK still haven't bought. keeps going down
about 6 days ago by christy155
@christy155 maybe oaktree is shorting $JAKK to give them leverage in negotiations today.
about 6 days ago by benrab
@christy155 did Karen Finerman make me lose money? $JAKK
about 6 days ago by benrab
@christy155 there won't be any $JAKK news until tomorrow. Tomorrow there will be a $20 tender offer or something else.
about 6 days ago by benrab
$JAKK Mentioned more than normal on StockTwits - Currently at 9 x average daily social activity
about 6 days ago by TradeIdeasQuant
@christy155 $JAKK filled the gap and RSI at 23. Could be the bottom for the day. Thinking of doubling down here
about 6 days ago by benrab
@christy155 sold $JAKK in AM for profit but got back in at a loss. There is a high chance of a self-tender of $20 Fri. If not, I'm screwed
about 6 days ago by benrab
$JAKK if people were anticipating good news, shouldn't this be going up? I have no position yet
about 6 days ago by christy155
@mojoris1977 are you going to hold $JAKK overnight?
about 6 days ago by benrab
$JAKK $20 tender offer likely tomorrow. http://stks.co/3yRb, http://stks.co/3yRc, http://stks.co/3yRd $MAT, $VXX, $ZAGG
about 6 days ago by benrab
$jakk
about 7 days ago by craigcarleen
Three Stocks For Thursday
May 23, 7:13PM
[video] Top Three Trades
May 23, 5:50PM
Is This Situation Special Enough?
May 10, 12:08PM Fool
Playing With Toy Stocks
Apr 26, 5:49PM
Jakks' loss widens in Q1
Apr 18, 2:26PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
JAKK 18.05 -0.09 -0.50% 472.00M
JAH 40.08 -0.73 -1.79% 3.724B
JAG 1.27 +0.00 +0.00% 107.20M
JADE 1.38 +0.04 +2.99% 42.20M
JACK 25.33 -0.03 -0.12% 1.118B
IYZ 21.12 -0.20 -0.94%
IYR 61.60 -0.69 -1.11%
IYM 63.60 -1.21 -1.87%
IXYS 10.60 -0.08 -0.75% 333.75M
IXP 55.18 +0.22 +0.40%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close