Jarden Corporation (JAH)
Create an Alert
44.56
+0.15 +0.34%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Jarden Corporation Price:
44.56 for June 18, 2013Jarden Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 44.43 | 44.88 | 44.34 | 44.56 | 893486.0 |
| June 17, 2013 | 44.56 | 44.79 | 44.10 | 44.41 | 918783.0 |
| June 14, 2013 | 43.91 | 44.47 | 43.91 | 44.25 | 936950.0 |
| June 13, 2013 | 44.25 | 44.41 | 43.80 | 44.18 | 1.765M |
| June 12, 2013 | 45.40 | 45.50 | 44.29 | 44.32 | 1.362M |
| June 11, 2013 | 45.40 | 45.69 | 44.97 | 45.08 | 863152.0 |
| June 10, 2013 | 45.60 | 46.06 | 45.37 | 45.80 | 1.007M |
| June 7, 2013 | 44.73 | 45.52 | 44.73 | 45.39 | 2.120M |
| June 6, 2013 | 44.65 | 45.30 | 44.09 | 44.97 | 1.716M |
| June 5, 2013 | 45.60 | 45.83 | 44.84 | 44.87 | 916219.0 |
| June 4, 2013 | 46.02 | 46.36 | 45.41 | 45.81 | 840745.0 |
| June 3, 2013 | 46.66 | 46.72 | 45.67 | 45.98 | 994826.0 |
| May 31, 2013 | 46.69 | 47.46 | 46.55 | 46.58 | 495431.0 |
| May 30, 2013 | 46.86 | 47.48 | 46.80 | 46.90 | 466074.0 |
| May 29, 2013 | 47.10 | 47.38 | 46.60 | 46.89 | 624525.0 |
| May 28, 2013 | 47.77 | 48.14 | 47.34 | 47.37 | 1.004M |
| May 24, 2013 | 47.00 | 47.41 | 46.79 | 47.20 | 442881.0 |
| May 23, 2013 | 47.07 | 47.55 | 46.79 | 47.34 | 482112.0 |
| May 22, 2013 | 48.05 | 48.29 | 47.16 | 47.47 | 817146.0 |
| May 21, 2013 | 48.27 | 48.58 | 47.86 | 48.06 | 567800.0 |
| May 20, 2013 | 48.20 | 48.30 | 47.80 | 48.14 | 763820.0 |
| May 17, 2013 | 48.49 | 48.81 | 47.92 | 48.18 | 849869.0 |
| May 16, 2013 | 48.78 | 48.94 | 48.09 | 48.31 | 681229.0 |
| May 15, 2013 | 48.81 | 49.28 | 48.71 | 48.88 | 721108.0 |
| May 14, 2013 | 48.11 | 48.81 | 48.09 | 48.78 | 780498.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JAH Price Benchmarks
| Companies | |
|---|---|
| Fortune Brands Home & Security | 41.91 |
| Spectrum Brands | 60.27 |
| American Woodmark Corporation | 36.20 |
JAH Price Range, Past 5 Years
| Minimum | 5.280 | Nov 21 2008 |
| Maximum | 48.88 | May 15 2013 |
| Average | 22.08 |
