Jaguar Mining (JAG)

0.39 -0.01  -1.99%  May 22, 5:00PM
Add to Watchlists Create an Alert

Jaguar Mining Price:

0.39 for May 22, 2013
View Full Chart

Jaguar Mining Price Chart

    Jaguar Mining Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 79   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 0.3811 0.409 0.3805 0.3979 295955.0
    May 20, 2013 0.40 0.405 0.372 0.3807 833661.0
    May 17, 2013 0.40 0.409 0.3817 0.3983 292059.0
    May 16, 2013 0.3945 0.41 0.389 0.406 449612.0
    May 15, 2013 0.45 0.45 0.39 0.4054 582228.0
    May 14, 2013 0.4348 0.48 0.3999 0.4372 2.058M
    May 13, 2013 0.3819 0.4348 0.3819 0.4189 393815.0
    May 10, 2013 0.392 0.4009 0.37 0.3819 609771.0
    May 9, 2013 0.395 0.4154 0.392 0.392 292075.0
    May 8, 2013 0.409 0.4194 0.397 0.4031 309358.0
    May 7, 2013 0.40 0.4087 0.3905 0.40 1.238M
    May 6, 2013 0.4112 0.425 0.395 0.40 1.364M
    May 3, 2013 0.42 0.4331 0.4092 0.4331 299498.0
    May 2, 2013 0.43 0.4399 0.4111 0.4155 285760.0
    May 1, 2013 0.42 0.44 0.413 0.4225 399269.0
    April 30, 2013 0.42 0.4646 0.41 0.4183 751126.0
    April 29, 2013 0.42 0.4499 0.42 0.4354 289856.0
    April 26, 2013 0.4698 0.4698 0.4129 0.43 1.038M
    April 25, 2013 0.419 0.4751 0.4005 0.4595 1.279M
    April 24, 2013 0.40 0.43 0.395 0.4139 554863.0
    April 23, 2013 0.41 0.41 0.38 0.40 753835.0
    April 22, 2013 0.40 0.4126 0.3933 0.402 399047.0
    April 19, 2013 0.42 0.428 0.39 0.39 383438.0
    April 18, 2013 0.395 0.4244 0.392 0.4189 487178.0
    April 17, 2013 0.44 0.44 0.385 0.3984 1.011M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More