iShares US Telecommunications ETF (IYZ)
20.69
+0.09
(+0.44%)
USD |
BATS |
Apr 19, 16:00
20.69
0.00 (0.00%)
After-Hours: 20:00
IYZ Price: 20.69 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 20.48 | 20.72 | 20.48 | 20.60 | 439076.0 |
Apr 17, 2024 | 20.58 | 20.67 | 20.42 | 20.47 | 515356.0 |
Apr 16, 2024 | 20.58 | 20.61 | 20.43 | 20.52 | 261268.0 |
Apr 15, 2024 | 20.95 | 20.96 | 20.52 | 20.60 | 302619.0 |
Apr 12, 2024 | 21.02 | 21.02 | 20.71 | 20.75 | 249167.0 |
Apr 11, 2024 | 21.15 | 21.26 | 20.98 | 21.20 | 239490.0 |
Apr 10, 2024 | 21.32 | 21.32 | 20.96 | 21.09 | 556180.0 |
Apr 09, 2024 | 21.36 | 21.52 | 21.29 | 21.52 | 285594.0 |
Apr 08, 2024 | 21.26 | 21.40 | 21.21 | 21.32 | 627453.0 |
Apr 05, 2024 | 21.33 | 21.36 | 21.14 | 21.27 | 834543.0 |
Apr 04, 2024 | 21.69 | 21.88 | 21.33 | 21.35 | 327727.0 |
Apr 03, 2024 | 21.56 | 21.64 | 21.52 | 21.62 | 245033.0 |
Apr 02, 2024 | 21.75 | 21.78 | 21.54 | 21.60 | 638420.0 |
Apr 01, 2024 | 21.95 | 21.95 | 21.72 | 21.85 | 314648.0 |
Mar 28, 2024 | 21.96 | 22.08 | 21.89 | 21.98 | 354730.0 |
Mar 27, 2024 | 21.79 | 21.97 | 21.77 | 21.96 | 489615.0 |
Mar 26, 2024 | 21.79 | 21.84 | 21.66 | 21.69 | 476637.0 |
Mar 25, 2024 | 21.71 | 21.80 | 21.70 | 21.78 | 250094.0 |
Mar 22, 2024 | 21.85 | 21.88 | 21.70 | 21.72 | 1.157M |
Mar 21, 2024 | 21.78 | 21.91 | 21.76 | 21.85 | 402723.0 |
Mar 20, 2024 | 21.66 | 21.94 | 21.64 | 21.90 | 758946.0 |
Mar 19, 2024 | 21.69 | 21.75 | 21.65 | 21.70 | 422779.0 |
Mar 18, 2024 | 21.67 | 21.84 | 21.60 | 21.73 | 746128.0 |
Mar 15, 2024 | 21.71 | 21.80 | 21.61 | 21.62 | 537947.0 |
Mar 14, 2024 | 22.04 | 22.04 | 21.66 | 21.77 | 643948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.90
Minimum
Oct 27 2023
34.78
Maximum
Sep 02 2021
27.31
Average
28.13
Median
Aug 28 2019