iShares US Technology ETF (IYW)
126.07
-2.34
(-1.82%)
USD |
NYSEARCA |
Apr 19, 13:49
IYW Price: 126.07 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 129.52 | 130.07 | 128.23 | 128.41 | 1.469M |
| Apr 17, 2024 | 131.97 | 132.29 | 129.25 | 129.34 | 1.616M |
| Apr 16, 2024 | 131.36 | 132.34 | 130.94 | 131.38 | 838848.0 |
| Apr 15, 2024 | 134.76 | 135.05 | 130.98 | 131.14 | 1.323M |
| Apr 12, 2024 | 134.68 | 135.25 | 133.50 | 133.95 | 896209.0 |
| Apr 11, 2024 | 134.00 | 136.39 | 133.36 | 136.27 | 578180.0 |
| Apr 10, 2024 | 132.71 | 133.78 | 132.68 | 133.44 | 758320.0 |
| Apr 09, 2024 | 134.81 | 135.03 | 132.73 | 134.40 | 650937.0 |
| Apr 08, 2024 | 134.58 | 134.91 | 133.65 | 134.13 | 397052.0 |
| Apr 05, 2024 | 133.17 | 135.02 | 132.78 | 134.37 | 712908.0 |
| Apr 04, 2024 | 136.12 | 136.54 | 132.43 | 132.51 | 774093.0 |
| Apr 03, 2024 | 133.68 | 135.49 | 133.68 | 134.77 | 610881.0 |
| Apr 02, 2024 | 133.94 | 134.63 | 133.11 | 134.49 | 951707.0 |
| Apr 01, 2024 | 135.25 | 136.52 | 134.93 | 135.55 | 939205.0 |
| Mar 28, 2024 | 135.22 | 135.59 | 134.75 | 135.06 | 1.090M |
| Mar 27, 2024 | 136.07 | 136.15 | 134.32 | 135.34 | 1.137M |
| Mar 26, 2024 | 136.52 | 136.73 | 135.15 | 135.21 | 542310.0 |
| Mar 25, 2024 | 135.55 | 136.61 | 135.00 | 135.90 | 617701.0 |
| Mar 22, 2024 | 136.04 | 137.08 | 135.89 | 136.59 | 500625.0 |
| Mar 21, 2024 | 137.48 | 137.54 | 135.92 | 136.14 | 666074.0 |
| Mar 20, 2024 | 134.44 | 135.86 | 133.81 | 135.85 | 552765.0 |
| Mar 19, 2024 | 132.72 | 134.29 | 131.76 | 134.14 | 1.315M |
| Mar 18, 2024 | 134.11 | 135.10 | 133.33 | 133.53 | 1.449M |
| Mar 15, 2024 | 132.67 | 133.23 | 131.95 | 132.43 | 1.571M |
| Mar 14, 2024 | 135.00 | 135.39 | 133.61 | 134.52 | 4.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.72
Minimum
Jun 03 2019
136.59
Maximum
Mar 22 2024
86.25
Average
86.65
Median
Mar 29 2021