IYR Price Analysis

iShares US Real Estate ETF (IYR)

82.19 -1.23 (-1.47%) USD | NYSEARCA | Apr 16, 16:00

82.19 0.00 (0.00%) After-Hours: 17:01

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	85.41	85.49	82.89	83.42	8.786M
Apr 12, 2024	85.40	85.51	84.53	84.80	8.962M
Apr 11, 2024	86.22	86.35	85.00	85.71	7.969M
Apr 10, 2024	86.93	87.17	85.11	85.61	13.39M
Apr 09, 2024	88.62	89.29	88.33	89.23	6.224M
Apr 08, 2024	87.54	88.22	87.41	88.17	5.115M
Apr 05, 2024	86.73	87.48	86.32	87.19	6.690M
Apr 04, 2024	88.18	88.54	86.54	86.81	5.767M
Apr 03, 2024	87.24	87.54	86.77	87.43	5.086M
Apr 02, 2024	87.72	87.85	87.04	87.32	5.935M
Apr 01, 2024	90.04	90.04	88.22	88.42	6.770M
Mar 28, 2024	89.65	90.13	89.54	89.90	6.175M
Mar 27, 2024	87.89	89.28	87.81	89.26	5.767M
Mar 26, 2024	87.64	87.73	87.02	87.07	3.713M
Mar 25, 2024	88.06	88.36	87.49	87.49	3.982M
Mar 22, 2024	88.99	89.21	87.83	87.89	4.605M
Mar 21, 2024	88.84	89.40	88.47	89.07	5.545M
Mar 20, 2024	87.55	89.02	87.33	88.79	6.651M
Mar 19, 2024	88.17	88.53	87.65	88.25	5.295M
Mar 18, 2024	88.39	88.70	88.06	88.17	4.759M
Mar 15, 2024	87.64	88.53	87.53	88.24	5.869M
Mar 14, 2024	89.38	89.56	87.62	88.34	8.196M
Mar 13, 2024	90.07	90.63	89.45	89.74	4.357M
Mar 12, 2024	90.24	90.54	89.43	90.20	5.505M
Mar 11, 2024	90.54	91.20	90.02	90.42	5.528M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.84

Minimum

Mar 23 2020

116.14

Maximum

Dec 31 2021

90.68

Average

89.02

Median

Aug 06 2019

Price Benchmarks