iShares US Basic Materials ETF (IYM)
145.38
+0.13
(+0.09%)
USD |
NYSEARCA |
May 10, 16:00
145.38
0.00 (0.00%)
After-Hours: 20:00
IYM Price: 145.38 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 143.77 | 145.35 | 143.76 | 145.25 | 9598.00 |
| May 08, 2024 | 143.30 | 144.04 | 143.30 | 143.48 | 40163.00 |
| May 07, 2024 | 143.24 | 144.45 | 143.24 | 144.29 | 16061.00 |
| May 06, 2024 | 142.70 | 142.71 | 141.84 | 142.50 | 15096.00 |
| May 03, 2024 | 140.92 | 141.90 | 140.86 | 141.55 | 20081.00 |
| May 02, 2024 | 139.87 | 140.61 | 138.97 | 140.25 | 71146.00 |
| May 01, 2024 | 141.42 | 143.18 | 140.58 | 140.86 | 31720.00 |
| Apr 30, 2024 | 142.97 | 142.97 | 141.05 | 141.05 | 26392.00 |
| Apr 29, 2024 | 142.67 | 143.77 | 142.67 | 143.77 | 13495.00 |
| Apr 26, 2024 | 141.95 | 142.87 | 141.75 | 142.29 | 16527.00 |
| Apr 25, 2024 | 140.42 | 141.86 | 139.32 | 141.61 | 12136.00 |
| Apr 24, 2024 | 140.56 | 140.80 | 139.78 | 140.80 | 12545.00 |
| Apr 23, 2024 | 140.69 | 141.43 | 140.42 | 140.67 | 13028.00 |
| Apr 22, 2024 | 141.34 | 142.73 | 140.73 | 142.05 | 31288.00 |
| Apr 19, 2024 | 142.59 | 143.15 | 141.76 | 142.23 | 18327.00 |
| Apr 18, 2024 | 143.05 | 143.25 | 141.63 | 142.09 | 12860.00 |
| Apr 17, 2024 | 143.28 | 143.76 | 141.95 | 142.12 | 18236.00 |
| Apr 16, 2024 | 142.52 | 142.75 | 141.48 | 142.27 | 13492.00 |
| Apr 15, 2024 | 144.86 | 145.60 | 142.61 | 143.05 | 37891.00 |
| Apr 12, 2024 | 146.60 | 146.81 | 143.24 | 143.80 | 23796.00 |
| Apr 11, 2024 | 146.80 | 147.00 | 145.67 | 146.37 | 21407.00 |
| Apr 10, 2024 | 146.60 | 147.74 | 146.31 | 146.93 | 332554.0 |
| Apr 09, 2024 | 149.08 | 149.79 | 147.67 | 149.03 | 25900.00 |
| Apr 08, 2024 | 149.11 | 149.15 | 148.31 | 148.45 | 11598.00 |
| Apr 05, 2024 | 146.94 | 148.64 | 146.94 | 148.57 | 435859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.63
Minimum
Mar 23 2020
154.02
Maximum
Apr 19 2022
118.50
Average
126.18
Median
Jun 05 2023