iShares US Industrials ETF (IYJ)
125.71
+0.39
(+0.31%)
USD |
BATS |
Mar 28, 16:00
125.71
0.00 (0.00%)
After-Hours: 20:00
IYJ Total Return Price: 125.71 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 125.71 |
March 27, 2024 | 125.32 |
March 26, 2024 | 123.89 |
March 25, 2024 | 123.95 |
March 22, 2024 | 124.62 |
March 21, 2024 | 125.51 |
March 20, 2024 | 124.83 |
March 19, 2024 | 123.40 |
March 18, 2024 | 122.44 |
March 15, 2024 | 122.04 |
March 14, 2024 | 122.25 |
March 13, 2024 | 122.82 |
March 12, 2024 | 122.49 |
March 11, 2024 | 121.67 |
March 08, 2024 | 122.09 |
March 07, 2024 | 122.42 |
March 06, 2024 | 121.50 |
March 05, 2024 | 120.75 |
March 04, 2024 | 121.74 |
March 01, 2024 | 121.61 |
February 29, 2024 | 120.98 |
February 28, 2024 | 120.83 |
February 27, 2024 | 120.33 |
February 26, 2024 | 120.21 |
February 23, 2024 | 120.30 |
Date | Value |
---|---|
February 22, 2024 | 119.58 |
February 21, 2024 | 117.72 |
February 20, 2024 | 117.35 |
February 16, 2024 | 118.11 |
February 15, 2024 | 118.75 |
February 14, 2024 | 117.66 |
February 13, 2024 | 116.24 |
February 12, 2024 | 117.80 |
February 09, 2024 | 117.44 |
February 08, 2024 | 117.13 |
February 07, 2024 | 117.21 |
February 06, 2024 | 116.28 |
February 05, 2024 | 115.51 |
February 02, 2024 | 116.50 |
February 01, 2024 | 115.85 |
January 31, 2024 | 113.91 |
January 30, 2024 | 115.41 |
January 29, 2024 | 115.12 |
January 26, 2024 | 114.14 |
January 25, 2024 | 114.06 |
January 24, 2024 | 113.19 |
January 23, 2024 | 113.94 |
January 22, 2024 | 114.16 |
January 19, 2024 | 113.22 |
January 18, 2024 | 112.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.79
Minimum
Mar 23 2020
125.71
Maximum
Mar 28 2024
93.04
Average
96.32
Median
Oct 25 2023