iShares US Healthcare ETF (IYH)
58.08
-0.05
(-0.09%)
USD |
NYSEARCA |
Apr 17, 16:00
58.08
0.00 (0.00%)
After-Hours: 20:00
IYH Price: 58.08 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 58.58 | 58.58 | 58.12 | 58.13 | 196130.0 |
| Apr 15, 2024 | 58.83 | 59.03 | 58.08 | 58.20 | 563071.0 |
| Apr 12, 2024 | 58.98 | 58.98 | 58.19 | 58.40 | 1.732M |
| Apr 11, 2024 | 59.72 | 59.72 | 59.07 | 59.22 | 586543.0 |
| Apr 10, 2024 | 59.51 | 59.72 | 59.29 | 59.47 | 348805.0 |
| Apr 09, 2024 | 60.02 | 60.22 | 59.77 | 60.22 | 868835.0 |
| Apr 08, 2024 | 60.03 | 60.07 | 59.82 | 59.98 | 1.220M |
| Apr 05, 2024 | 59.59 | 60.29 | 59.41 | 60.10 | 770189.0 |
| Apr 04, 2024 | 60.68 | 60.78 | 59.54 | 59.56 | 886766.0 |
| Apr 03, 2024 | 60.48 | 60.84 | 60.29 | 60.43 | 275136.0 |
| Apr 02, 2024 | 60.69 | 60.69 | 60.19 | 60.45 | 319126.0 |
| Apr 01, 2024 | 61.99 | 61.99 | 61.17 | 61.37 | 854084.0 |
| Mar 28, 2024 | 61.97 | 62.18 | 61.90 | 61.90 | 219828.0 |
| Mar 27, 2024 | 61.64 | 61.91 | 61.52 | 61.90 | 87608.00 |
| Mar 26, 2024 | 60.97 | 61.17 | 60.85 | 61.08 | 114816.0 |
| Mar 25, 2024 | 61.07 | 61.12 | 60.78 | 60.83 | 90740.00 |
| Mar 22, 2024 | 61.03 | 61.24 | 60.89 | 60.94 | 82468.00 |
| Mar 21, 2024 | 61.10 | 61.28 | 61.00 | 61.03 | 104124.0 |
| Mar 20, 2024 | 61.19 | 61.19 | 60.79 | 61.17 | 105785.0 |
| Mar 19, 2024 | 60.89 | 61.32 | 60.76 | 61.28 | 99199.00 |
| Mar 18, 2024 | 61.11 | 61.20 | 60.82 | 60.89 | 122694.0 |
| Mar 15, 2024 | 60.74 | 61.00 | 60.70 | 60.84 | 190452.0 |
| Mar 14, 2024 | 61.47 | 61.47 | 60.79 | 61.16 | 124237.0 |
| Mar 13, 2024 | 61.77 | 61.89 | 61.18 | 61.42 | 370501.0 |
| Mar 12, 2024 | 61.33 | 61.76 | 61.21 | 61.61 | 209796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.73
Minimum
Mar 23 2020
61.96
Maximum
Feb 23 2024
50.73
Average
53.57
Median