iShares US Financials ETF (IYF)
92.50
+0.38
(+0.41%)
USD |
NYSEARCA |
May 03, 16:00
92.50
0.00 (0.00%)
After-Hours: 19:43
IYF Total Return Price: 92.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 92.12 |
May 01, 2024 | 91.67 |
April 30, 2024 | 91.15 |
April 29, 2024 | 92.16 |
April 26, 2024 | 92.17 |
April 25, 2024 | 92.49 |
April 24, 2024 | 92.96 |
April 23, 2024 | 93.15 |
April 22, 2024 | 92.67 |
April 19, 2024 | 91.30 |
April 18, 2024 | 90.04 |
April 17, 2024 | 89.49 |
April 16, 2024 | 89.39 |
April 15, 2024 | 90.00 |
April 12, 2024 | 90.55 |
April 11, 2024 | 92.11 |
April 10, 2024 | 92.74 |
April 09, 2024 | 94.26 |
April 08, 2024 | 94.81 |
April 05, 2024 | 94.24 |
April 04, 2024 | 93.51 |
April 03, 2024 | 94.52 |
April 02, 2024 | 94.47 |
April 01, 2024 | 95.03 |
March 28, 2024 | 95.65 |
Date | Value |
---|---|
March 27, 2024 | 95.20 |
March 26, 2024 | 93.93 |
March 25, 2024 | 93.79 |
March 22, 2024 | 93.78 |
March 21, 2024 | 94.81 |
March 20, 2024 | 93.78 |
March 19, 2024 | 92.48 |
March 18, 2024 | 92.13 |
March 15, 2024 | 91.93 |
March 14, 2024 | 91.71 |
March 13, 2024 | 92.64 |
March 12, 2024 | 92.15 |
March 11, 2024 | 91.92 |
March 08, 2024 | 91.67 |
March 07, 2024 | 91.65 |
March 06, 2024 | 91.69 |
March 05, 2024 | 91.17 |
March 04, 2024 | 91.06 |
March 01, 2024 | 90.49 |
February 29, 2024 | 90.70 |
February 28, 2024 | 90.49 |
February 27, 2024 | 90.21 |
February 26, 2024 | 89.88 |
February 23, 2024 | 90.26 |
February 22, 2024 | 89.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.20
Minimum
Mar 23 2020
95.65
Maximum
Mar 28 2024
70.28
Average
72.10
Median
Oct 27 2022