iShares US Financials ETF (IYF)
90.04
+0.55
(+0.61%)
USD |
NYSEARCA |
Apr 18, 16:00
90.04
0.00 (0.00%)
After-Hours: 19:25
IYF Price: 90.04 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 89.68 | 90.09 | 89.16 | 89.49 | 83553.00 |
| Apr 16, 2024 | 90.07 | 90.16 | 89.10 | 89.39 | 165148.0 |
| Apr 15, 2024 | 91.50 | 92.11 | 89.79 | 90.00 | 317261.0 |
| Apr 12, 2024 | 91.24 | 91.57 | 90.27 | 90.55 | 286008.0 |
| Apr 11, 2024 | 92.69 | 92.76 | 91.53 | 92.11 | 83991.00 |
| Apr 10, 2024 | 93.23 | 93.62 | 92.44 | 92.74 | 169397.0 |
| Apr 09, 2024 | 94.94 | 95.14 | 93.57 | 94.26 | 120854.0 |
| Apr 08, 2024 | 94.52 | 95.01 | 94.41 | 94.81 | 96637.00 |
| Apr 05, 2024 | 93.60 | 94.58 | 93.51 | 94.24 | 122085.0 |
| Apr 04, 2024 | 95.15 | 95.52 | 93.38 | 93.51 | 194261.0 |
| Apr 03, 2024 | 94.43 | 95.02 | 94.26 | 94.52 | 97098.00 |
| Apr 02, 2024 | 94.63 | 94.82 | 94.24 | 94.47 | 97605.00 |
| Apr 01, 2024 | 95.73 | 95.81 | 94.97 | 95.03 | 192277.0 |
| Mar 28, 2024 | 95.39 | 95.88 | 95.21 | 95.65 | 66418.00 |
| Mar 27, 2024 | 94.37 | 95.20 | 94.29 | 95.20 | 97130.00 |
| Mar 26, 2024 | 94.02 | 94.19 | 93.74 | 93.93 | 65636.00 |
| Mar 25, 2024 | 93.88 | 94.13 | 93.68 | 93.79 | 137173.0 |
| Mar 22, 2024 | 94.82 | 95.00 | 93.77 | 93.78 | 95713.00 |
| Mar 21, 2024 | 94.16 | 95.04 | 94.16 | 94.81 | 62257.00 |
| Mar 20, 2024 | 92.69 | 94.19 | 92.57 | 94.09 | 83944.00 |
| Mar 19, 2024 | 92.41 | 92.95 | 92.41 | 92.78 | 57864.00 |
| Mar 18, 2024 | 92.44 | 92.60 | 91.94 | 92.43 | 64261.00 |
| Mar 15, 2024 | 91.51 | 92.53 | 91.51 | 92.23 | 75109.00 |
| Mar 14, 2024 | 92.87 | 93.04 | 91.59 | 92.01 | 64195.00 |
| Mar 13, 2024 | 92.50 | 93.10 | 92.50 | 92.94 | 64517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.18
Minimum
Mar 23 2020
95.65
Maximum
Mar 28 2024
72.94
Average
73.84
Median
Apr 20 2023