iShares Global Healthcare ETF (IXJ)
88.91
-0.40
(-0.45%)
USD |
NYSEARCA |
Apr 25, 16:00
88.89
-0.02
(-0.02%)
After-Hours: 20:00
IXJ Price: 88.91 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 89.14 | 89.26 | 88.47 | 88.91 | 67059.00 |
Apr 24, 2024 | 89.60 | 89.64 | 88.92 | 89.31 | 141687.0 |
Apr 23, 2024 | 89.14 | 89.86 | 88.98 | 89.62 | 148805.0 |
Apr 22, 2024 | 88.14 | 89.04 | 87.99 | 88.41 | 89333.00 |
Apr 19, 2024 | 87.76 | 87.97 | 87.48 | 87.75 | 76552.00 |
Apr 18, 2024 | 87.55 | 87.92 | 87.29 | 87.41 | 144226.0 |
Apr 17, 2024 | 88.08 | 88.18 | 87.43 | 87.64 | 108640.0 |
Apr 16, 2024 | 88.14 | 88.16 | 87.59 | 87.64 | 127482.0 |
Apr 15, 2024 | 88.57 | 88.96 | 87.64 | 87.81 | 132075.0 |
Apr 12, 2024 | 88.87 | 89.04 | 87.78 | 87.98 | 115809.0 |
Apr 11, 2024 | 89.81 | 89.97 | 88.86 | 89.23 | 61885.00 |
Apr 10, 2024 | 89.64 | 89.80 | 89.25 | 89.52 | 164095.0 |
Apr 09, 2024 | 90.33 | 90.49 | 89.91 | 90.43 | 125975.0 |
Apr 08, 2024 | 90.45 | 90.49 | 90.16 | 90.30 | 87706.00 |
Apr 05, 2024 | 89.75 | 90.66 | 89.57 | 90.47 | 769741.0 |
Apr 04, 2024 | 91.47 | 91.52 | 89.78 | 89.86 | 109373.0 |
Apr 03, 2024 | 90.93 | 91.42 | 90.74 | 90.97 | 155513.0 |
Apr 02, 2024 | 91.19 | 91.27 | 90.50 | 90.95 | 115673.0 |
Apr 01, 2024 | 93.20 | 93.20 | 91.93 | 92.28 | 93485.00 |
Mar 28, 2024 | 93.03 | 93.37 | 93.03 | 93.15 | 121353.0 |
Mar 27, 2024 | 92.58 | 93.09 | 92.44 | 93.06 | 113239.0 |
Mar 26, 2024 | 92.01 | 92.12 | 91.73 | 92.05 | 73317.00 |
Mar 25, 2024 | 92.04 | 92.08 | 91.62 | 91.70 | 173278.0 |
Mar 22, 2024 | 92.08 | 92.31 | 91.82 | 91.98 | 137338.0 |
Mar 21, 2024 | 92.05 | 92.32 | 91.77 | 91.98 | 192145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.50
Minimum
Mar 23 2020
93.20
Maximum
Mar 12 2024
78.05
Average
81.44
Median
May 18 2022
Price Benchmarks
iShares US Healthcare ETF | 58.68 |
Vanguard Health Care ETF | 255.24 |
Health Care Select Sector SPDR® ETF | 139.92 |
Fidelity MSCI Health Care ETF | 65.77 |
iShares US Pharmaceuticals ETF | 62.73 |