iShares Russell Mid-Cap Value ETF (IWS)
119.43
-0.54
(-0.45%)
USD |
NYSEARCA |
Apr 25, 13:22
IWS Total Return Price: 119.43 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 119.97 |
April 23, 2024 | 119.86 |
April 22, 2024 | 118.80 |
April 19, 2024 | 117.65 |
April 18, 2024 | 117.31 |
April 17, 2024 | 117.41 |
April 16, 2024 | 117.75 |
April 15, 2024 | 118.57 |
April 12, 2024 | 119.89 |
April 11, 2024 | 121.73 |
April 10, 2024 | 121.90 |
April 09, 2024 | 124.25 |
April 08, 2024 | 123.97 |
April 05, 2024 | 123.40 |
April 04, 2024 | 122.45 |
April 03, 2024 | 123.84 |
April 02, 2024 | 123.28 |
April 01, 2024 | 124.40 |
March 28, 2024 | 125.33 |
March 27, 2024 | 124.89 |
March 26, 2024 | 122.83 |
March 25, 2024 | 122.86 |
March 22, 2024 | 122.85 |
March 21, 2024 | 123.82 |
March 20, 2024 | 122.77 |
Date | Value |
---|---|
March 19, 2024 | 121.28 |
March 18, 2024 | 120.61 |
March 15, 2024 | 120.54 |
March 14, 2024 | 120.40 |
March 13, 2024 | 121.74 |
March 12, 2024 | 121.64 |
March 11, 2024 | 121.34 |
March 08, 2024 | 121.33 |
March 07, 2024 | 121.61 |
March 06, 2024 | 120.55 |
March 05, 2024 | 119.78 |
March 04, 2024 | 120.45 |
March 01, 2024 | 120.00 |
February 29, 2024 | 119.20 |
February 28, 2024 | 118.50 |
February 27, 2024 | 118.46 |
February 26, 2024 | 117.73 |
February 23, 2024 | 118.13 |
February 22, 2024 | 117.72 |
February 21, 2024 | 116.64 |
February 20, 2024 | 116.36 |
February 16, 2024 | 116.73 |
February 15, 2024 | 117.42 |
February 14, 2024 | 115.75 |
February 13, 2024 | 114.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.19
Minimum
Mar 23 2020
125.33
Maximum
Mar 28 2024
98.15
Average
103.22
Median