iShares Russell 2000 ETF (IWM)
192.70
-0.30
(-0.16%)
USD |
NYSEARCA |
Apr 18, 16:00
192.47
-0.23
(-0.12%)
After-Hours: 20:00
IWM Price: 192.70 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 196.47 | 196.62 | 192.99 | 193.00 | 38.59M |
| Apr 16, 2024 | 194.41 | 196.24 | 193.36 | 195.06 | 43.27M |
| Apr 15, 2024 | 199.37 | 200.23 | 194.98 | 195.78 | 41.12M |
| Apr 12, 2024 | 201.23 | 201.91 | 197.68 | 198.69 | 35.39M |
| Apr 11, 2024 | 201.97 | 202.91 | 200.10 | 202.29 | 36.96M |
| Apr 10, 2024 | 201.18 | 202.93 | 199.54 | 200.93 | 57.13M |
| Apr 09, 2024 | 206.22 | 206.97 | 204.47 | 206.38 | 23.33M |
| Apr 08, 2024 | 205.98 | 206.42 | 204.58 | 205.57 | 21.33M |
| Apr 05, 2024 | 203.14 | 205.70 | 202.88 | 204.45 | 27.36M |
| Apr 04, 2024 | 208.05 | 208.55 | 203.21 | 203.77 | 32.27M |
| Apr 03, 2024 | 203.38 | 206.40 | 203.28 | 205.83 | 27.36M |
| Apr 02, 2024 | 205.75 | 205.88 | 203.40 | 204.49 | 36.63M |
| Apr 01, 2024 | 210.77 | 210.80 | 207.96 | 208.32 | 25.68M |
| Mar 28, 2024 | 210.08 | 211.88 | 209.84 | 210.30 | 37.68M |
| Mar 27, 2024 | 206.80 | 209.71 | 206.16 | 209.64 | 35.03M |
| Mar 26, 2024 | 207.05 | 207.64 | 204.99 | 205.17 | 23.43M |
| Mar 25, 2024 | 205.72 | 207.01 | 205.51 | 205.54 | 19.44M |
| Mar 22, 2024 | 207.85 | 208.24 | 205.07 | 205.07 | 28.44M |
| Mar 21, 2024 | 207.00 | 208.95 | 206.84 | 207.94 | 43.07M |
| Mar 20, 2024 | 201.52 | 206.99 | 201.11 | 206.10 | 49.61M |
| Mar 19, 2024 | 199.78 | 202.75 | 199.66 | 202.10 | 29.86M |
| Mar 18, 2024 | 202.91 | 203.18 | 200.90 | 201.25 | 32.41M |
| Mar 15, 2024 | 201.25 | 203.08 | 201.13 | 202.41 | 53.22M |
| Mar 14, 2024 | 205.05 | 205.28 | 200.17 | 202.03 | 47.51M |
| Mar 13, 2024 | 204.87 | 206.58 | 204.77 | 205.71 | 25.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.90
Minimum
Mar 23 2020
242.56
Maximum
Nov 08 2021
182.36
Average
182.22
Median