Invesco Ltd (IVZ)
15.34
+0.10
(+0.66%)
USD |
NYSE |
Apr 18, 09:30
Invesco Total Return Price: 15.34 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 15.24 |
| April 16, 2024 | 15.19 |
| April 15, 2024 | 15.19 |
| April 12, 2024 | 15.34 |
| April 11, 2024 | 15.71 |
| April 10, 2024 | 15.87 |
| April 09, 2024 | 16.94 |
| April 08, 2024 | 16.92 |
| April 05, 2024 | 16.65 |
| April 04, 2024 | 16.53 |
| April 03, 2024 | 16.68 |
| April 02, 2024 | 16.47 |
| April 01, 2024 | 16.49 |
| March 28, 2024 | 16.59 |
| March 27, 2024 | 16.45 |
| March 26, 2024 | 16.05 |
| March 25, 2024 | 16.00 |
| March 22, 2024 | 15.71 |
| March 21, 2024 | 16.00 |
| March 20, 2024 | 15.83 |
| March 19, 2024 | 15.41 |
| March 18, 2024 | 15.27 |
| March 15, 2024 | 15.43 |
| March 14, 2024 | 15.39 |
| March 13, 2024 | 15.74 |
| Date | Value |
|---|---|
| March 12, 2024 | 15.58 |
| March 11, 2024 | 15.80 |
| March 08, 2024 | 15.88 |
| March 07, 2024 | 15.66 |
| March 06, 2024 | 15.74 |
| March 05, 2024 | 15.68 |
| March 04, 2024 | 15.63 |
| March 01, 2024 | 15.53 |
| February 29, 2024 | 15.41 |
| February 28, 2024 | 15.29 |
| February 27, 2024 | 15.40 |
| February 26, 2024 | 15.09 |
| February 23, 2024 | 15.34 |
| February 22, 2024 | 15.62 |
| February 21, 2024 | 15.58 |
| February 20, 2024 | 15.53 |
| February 16, 2024 | 15.44 |
| February 15, 2024 | 15.69 |
| February 14, 2024 | 15.26 |
| February 13, 2024 | 15.04 |
| February 12, 2024 | 16.16 |
| February 09, 2024 | 15.69 |
| February 08, 2024 | 15.70 |
| February 07, 2024 | 15.71 |
| February 06, 2024 | 15.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.756
Minimum
May 15 2020
26.15
Maximum
Jun 03 2021
16.14
Average
15.78
Median
Apr 13 2023
Total Return Price Benchmarks
| WisdomTree Inc | 8.68 |
| Bank of New York Mellon Corp | 54.86 |
| Blackstone Inc | 120.67 |
| Diamond Hill Investment Group Inc | 148.26 |
| Ashford Inc | 4.98 |