Invesco Mortgage Capital Inc (IVR)
8.57
+0.20
(+2.39%)
USD |
NYSE |
Apr 23, 16:00
8.51
-0.06
(-0.70%)
After-Hours: 20:00
Invesco Mortgage Capital Total Return Price: 8.57 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 8.37 |
| April 19, 2024 | 8.25 |
| April 18, 2024 | 8.09 |
| April 17, 2024 | 8.13 |
| April 16, 2024 | 8.10 |
| April 15, 2024 | 8.25 |
| April 12, 2024 | 8.47 |
| April 11, 2024 | 8.53 |
| April 10, 2024 | 8.48 |
| April 09, 2024 | 9.01 |
| April 08, 2024 | 8.93 |
| April 05, 2024 | 8.85 |
| April 04, 2024 | 9.01 |
| April 03, 2024 | 9.077 |
| April 02, 2024 | 9.087 |
| April 01, 2024 | 9.221 |
| March 28, 2024 | 9.268 |
| March 27, 2024 | 9.134 |
| March 26, 2024 | 8.895 |
| March 25, 2024 | 9.058 |
| March 22, 2024 | 9.020 |
| March 21, 2024 | 9.106 |
| March 20, 2024 | 9.020 |
| March 19, 2024 | 8.828 |
| March 18, 2024 | 8.732 |
| Date | Value |
|---|---|
| March 15, 2024 | 8.790 |
| March 14, 2024 | 8.694 |
| March 13, 2024 | 8.933 |
| March 12, 2024 | 8.943 |
| March 11, 2024 | 8.838 |
| March 08, 2024 | 8.752 |
| March 07, 2024 | 8.713 |
| March 06, 2024 | 8.627 |
| March 05, 2024 | 8.598 |
| March 04, 2024 | 8.570 |
| March 01, 2024 | 8.656 |
| February 29, 2024 | 8.646 |
| February 28, 2024 | 8.330 |
| February 27, 2024 | 8.436 |
| February 26, 2024 | 8.349 |
| February 23, 2024 | 8.254 |
| February 22, 2024 | 8.254 |
| February 21, 2024 | 8.263 |
| February 20, 2024 | 8.273 |
| February 16, 2024 | 8.330 |
| February 15, 2024 | 8.368 |
| February 14, 2024 | 8.014 |
| February 13, 2024 | 7.909 |
| February 12, 2024 | 8.292 |
| February 09, 2024 | 8.167 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.863
Minimum
Oct 25 2023
87.55
Maximum
Feb 20 2020
25.36
Average
16.56
Median
Jun 03 2020
Total Return Price Benchmarks
| New York Mortgage Trust Inc | 7.21 |
| American Homes 4 Rent | 35.60 |
| RE/MAX Holdings Inc | 7.10 |
| New Concept Energy Inc | 1.33 |
| InnSuites Hospitality Trust | 1.36 |