Investcorp Europe Acquisition Corp I (IVCB)
11.34
+0.01
(+0.09%)
USD |
NASDAQ |
May 31, 16:00
Investcorp Europe Acquisition Corp I 1 Year Total Returns (Daily): 7.23% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 7.23% |
| May 30, 2024 | 7.14% |
| May 29, 2024 | 7.14% |
| May 28, 2024 | 7.04% |
| May 24, 2024 | 6.98% |
| May 23, 2024 | 7.18% |
| May 22, 2024 | 7.10% |
| May 21, 2024 | 7.10% |
| May 20, 2024 | 7.10% |
| May 17, 2024 | 6.96% |
| May 16, 2024 | 7.29% |
| May 15, 2024 | 7.30% |
| May 14, 2024 | 7.21% |
| May 13, 2024 | 7.68% |
| May 10, 2024 | 7.59% |
| May 09, 2024 | 7.54% |
| May 08, 2024 | 7.69% |
| May 07, 2024 | 7.69% |
| May 06, 2024 | 7.79% |
| May 03, 2024 | 7.79% |
| May 02, 2024 | 7.40% |
| May 01, 2024 | 7.19% |
| April 30, 2024 | 7.10% |
| April 29, 2024 | 7.19% |
| April 26, 2024 | 7.79% |
| Date | Value |
|---|---|
| April 25, 2024 | 7.75% |
| April 24, 2024 | 8.37% |
| April 23, 2024 | 7.80% |
| April 22, 2024 | 7.61% |
| April 19, 2024 | 7.91% |
| April 18, 2024 | 8.02% |
| April 17, 2024 | 7.82% |
| April 16, 2024 | 7.93% |
| April 15, 2024 | 8.12% |
| April 12, 2024 | 8.22% |
| April 11, 2024 | 8.12% |
| April 10, 2024 | 7.93% |
| April 09, 2024 | 8.22% |
| April 08, 2024 | 8.32% |
| April 05, 2024 | 8.32% |
| April 04, 2024 | 8.32% |
| April 03, 2024 | 8.12% |
| April 02, 2024 | 8.22% |
| April 01, 2024 | 7.74% |
| March 28, 2024 | 7.74% |
| March 27, 2024 | 7.84% |
| March 26, 2024 | 7.94% |
| March 25, 2024 | 7.61% |
| March 22, 2024 | 7.50% |
| March 21, 2024 | 7.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.71%
Minimum
Mar 24 2023
8.37%
Maximum
Apr 24 2024
6.77%
Average
7.10%
Median
Apr 30 2024