Intevac Inc (IVAC)
3.80
-0.05
(-1.30%)
USD |
NASDAQ |
Mar 28, 16:00
3.80
0.00 (0.00%)
After-Hours: 20:00
Intevac Total Return Price: 3.80 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 3.85 |
March 26, 2024 | 3.82 |
March 25, 2024 | 3.83 |
March 22, 2024 | 3.92 |
March 21, 2024 | 3.93 |
March 20, 2024 | 4.09 |
March 19, 2024 | 4.06 |
March 18, 2024 | 3.92 |
March 15, 2024 | 3.80 |
March 14, 2024 | 3.78 |
March 13, 2024 | 3.81 |
March 12, 2024 | 3.82 |
March 11, 2024 | 3.82 |
March 08, 2024 | 3.82 |
March 07, 2024 | 3.83 |
March 06, 2024 | 3.80 |
March 05, 2024 | 3.85 |
March 04, 2024 | 3.92 |
March 01, 2024 | 3.92 |
February 29, 2024 | 3.86 |
February 28, 2024 | 3.86 |
February 27, 2024 | 3.82 |
February 26, 2024 | 3.81 |
February 23, 2024 | 3.73 |
February 22, 2024 | 3.78 |
Date | Value |
---|---|
February 21, 2024 | 3.81 |
February 20, 2024 | 3.76 |
February 16, 2024 | 3.99 |
February 15, 2024 | 4.06 |
February 14, 2024 | 3.91 |
February 13, 2024 | 3.87 |
February 12, 2024 | 4.06 |
February 09, 2024 | 4.03 |
February 08, 2024 | 4.00 |
February 07, 2024 | 3.835 |
February 06, 2024 | 3.88 |
February 05, 2024 | 4.01 |
February 02, 2024 | 4.01 |
February 01, 2024 | 4.08 |
January 31, 2024 | 4.13 |
January 30, 2024 | 4.20 |
January 29, 2024 | 4.29 |
January 26, 2024 | 4.33 |
January 25, 2024 | 4.49 |
January 24, 2024 | 4.28 |
January 23, 2024 | 4.26 |
January 22, 2024 | 4.45 |
January 19, 2024 | 4.29 |
January 18, 2024 | 4.14 |
January 17, 2024 | 4.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
Sep 25 2023
8.14
Maximum
Apr 01 2021
5.330
Average
5.18
Median
Sep 11 2019
Total Return Price Benchmarks
Broadwind Inc | 2.39 |
CVD Equipment Corp | 4.74 |
Ocean Power Technologies Inc | 0.2695 |
SIFCO Industries Inc | 3.20 |
Nuburu Inc | 0.1441 |