Interact-TV Inc (ITVI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 14:03
More

Interact-TV Total Return Price: 0.0001 for April 18, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Upgrade now.
Date Value
April 17, 2024 0.0002
April 16, 2024 0.0002
April 15, 2024 0.0001
April 12, 2024 0.0001
April 11, 2024 0.0001
April 10, 2024 0.0001
April 09, 2024 0.0001
April 08, 2024 0.0002
April 05, 2024 0.0001
April 04, 2024 0.0001
April 03, 2024 0.0002
April 02, 2024 0.0002
April 01, 2024 0.0002
March 28, 2024 0.0001
March 27, 2024 0.0001
March 26, 2024 0.0001
March 25, 2024 0.0001
March 22, 2024 0.0001
March 21, 2024 0.0001
March 20, 2024 0.0001
March 19, 2024 0.0001
March 18, 2024 0.0001
March 15, 2024 0.0001
March 14, 2024 0.0001
March 13, 2024 0.0001
Date Value
March 12, 2024 0.0001
March 11, 2024 0.0002
March 08, 2024 0.0001
March 07, 2024 0.0001
March 06, 2024 0.0001
March 05, 2024 0.0001
March 04, 2024 0.0001
March 01, 2024 0.0001
February 29, 2024 0.0001
February 28, 2024 0.0001
February 27, 2024 0.0001
February 26, 2024 0.0001
February 23, 2024 0.0001
February 22, 2024 0.0001
February 21, 2024 0.0002
February 20, 2024 0.0002
February 16, 2024 0.0002
February 15, 2024 0.0002
February 14, 2024 0.0001
February 13, 2024 0.0001
February 12, 2024 0.0001
February 09, 2024 0.0001
February 08, 2024 0.0001
February 07, 2024 0.0001
February 06, 2024 0.0001

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
May 06 2019
0.0015
Maximum
Feb 10 2021
0.0003
Average
0.0001
Median
Jul 16 2019

Total Return Price Benchmarks

Mega Matrix Corp 2.47
Paramount Global 10.96
Cineverse Corp 1.18
Gaia Inc 3.75
Nexstar Media Group Inc 161.93