ITT Inc (ITT)
130.48
+0.94
(+0.73%)
USD |
NYSE |
Apr 24, 16:00
130.45
-0.03
(-0.02%)
Pre-Market: 20:00
ITT Total Return Price: 130.48 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 130.48 |
April 23, 2024 | 129.54 |
April 22, 2024 | 125.75 |
April 19, 2024 | 124.96 |
April 18, 2024 | 125.15 |
April 17, 2024 | 125.12 |
April 16, 2024 | 127.57 |
April 15, 2024 | 127.82 |
April 12, 2024 | 128.74 |
April 11, 2024 | 130.88 |
April 10, 2024 | 129.73 |
April 09, 2024 | 132.05 |
April 08, 2024 | 132.91 |
April 05, 2024 | 132.59 |
April 04, 2024 | 131.56 |
April 03, 2024 | 132.19 |
April 02, 2024 | 130.18 |
April 01, 2024 | 134.02 |
March 28, 2024 | 136.03 |
March 27, 2024 | 136.85 |
March 26, 2024 | 137.08 |
March 25, 2024 | 133.87 |
March 22, 2024 | 132.94 |
March 21, 2024 | 134.39 |
March 20, 2024 | 131.15 |
Date | Value |
---|---|
March 19, 2024 | 129.67 |
March 18, 2024 | 126.48 |
March 15, 2024 | 127.00 |
March 14, 2024 | 126.90 |
March 13, 2024 | 127.54 |
March 12, 2024 | 127.28 |
March 11, 2024 | 126.49 |
March 08, 2024 | 127.08 |
March 07, 2024 | 127.91 |
March 06, 2024 | 126.96 |
March 05, 2024 | 126.01 |
March 04, 2024 | 127.69 |
March 01, 2024 | 126.34 |
February 29, 2024 | 125.82 |
February 28, 2024 | 125.30 |
February 27, 2024 | 124.70 |
February 26, 2024 | 125.45 |
February 23, 2024 | 125.36 |
February 22, 2024 | 124.89 |
February 21, 2024 | 122.69 |
February 20, 2024 | 122.06 |
February 16, 2024 | 123.41 |
February 15, 2024 | 124.61 |
February 14, 2024 | 122.80 |
February 13, 2024 | 119.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.27
Minimum
Mar 23 2020
137.08
Maximum
Mar 26 2024
79.23
Average
78.32
Median
Jan 11 2021
Total Return Price Benchmarks
Enerpac Tool Group Corp | 36.17 |
Dover Corp | 171.44 |
Illinois Tool Works Inc | 251.76 |
American Superconductor Corp | 11.87 |
Nordson Corp | 260.06 |