Ituran Location and Control Ltd (ITRN)
25.74
-0.20
(-0.77%)
USD |
NASDAQ |
Apr 25, 11:03
Ituran Location and Control Total Return Level: 60.42 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 60.42 |
April 23, 2024 | 60.44 |
April 22, 2024 | 58.74 |
April 19, 2024 | 58.35 |
April 18, 2024 | 58.28 |
April 17, 2024 | 58.81 |
April 16, 2024 | 60.98 |
April 15, 2024 | 60.91 |
April 12, 2024 | 60.72 |
April 11, 2024 | 62.14 |
April 10, 2024 | 63.10 |
April 09, 2024 | 64.26 |
April 08, 2024 | 63.98 |
April 05, 2024 | 64.08 |
April 04, 2024 | 63.91 |
April 03, 2024 | 64.28 |
April 02, 2024 | 64.77 |
April 01, 2024 | 65.12 |
March 28, 2024 | 65.12 |
March 27, 2024 | 66.22 |
March 26, 2024 | 66.45 |
March 25, 2024 | 66.52 |
March 22, 2024 | 65.82 |
March 21, 2024 | 66.71 |
March 20, 2024 | 66.50 |
Date | Value |
---|---|
March 19, 2024 | 65.43 |
March 18, 2024 | 63.70 |
March 15, 2024 | 63.11 |
March 14, 2024 | 62.44 |
March 13, 2024 | 63.89 |
March 12, 2024 | 64.83 |
March 11, 2024 | 64.28 |
March 08, 2024 | 60.53 |
March 07, 2024 | 61.15 |
March 06, 2024 | 61.66 |
March 05, 2024 | 60.83 |
March 04, 2024 | 60.62 |
March 01, 2024 | 60.46 |
February 29, 2024 | 60.00 |
February 28, 2024 | 59.45 |
February 27, 2024 | 58.35 |
February 26, 2024 | 58.42 |
February 23, 2024 | 58.44 |
February 22, 2024 | 58.60 |
February 21, 2024 | 59.22 |
February 20, 2024 | 59.89 |
February 16, 2024 | 60.53 |
February 15, 2024 | 60.26 |
February 14, 2024 | 60.51 |
February 13, 2024 | 58.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.93
Minimum
Mar 18 2020
74.33
Maximum
Apr 29 2019
50.86
Average
51.88
Median
Dec 30 2019
Total Return Level Benchmarks
Formula Systems (1985) Ltd | 188.98 |
Magic Software Enterprises Ltd | 28.23 |
Nayax Ltd | 26.31 |
SatixFy Communications Ltd | 0.5713 |
Silynxcom Ltd | 3.30 |