Investors Title Co (ITIC)
165.20
+4.85
(+3.02%)
USD |
NASDAQ |
Apr 23, 16:00
165.20
0.00 (0.00%)
After-Hours: 18:45
Investors Title Total Return Price: 165.20 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 160.35 |
| April 19, 2024 | 161.69 |
| April 18, 2024 | 156.72 |
| April 17, 2024 | 156.72 |
| April 16, 2024 | 157.63 |
| April 15, 2024 | 157.42 |
| April 12, 2024 | 159.40 |
| April 11, 2024 | 159.40 |
| April 10, 2024 | 159.28 |
| April 09, 2024 | 160.48 |
| April 08, 2024 | 160.48 |
| April 05, 2024 | 159.82 |
| April 04, 2024 | 159.82 |
| April 03, 2024 | 156.12 |
| April 02, 2024 | 156.70 |
| April 01, 2024 | 159.01 |
| March 28, 2024 | 163.00 |
| March 27, 2024 | 163.00 |
| March 26, 2024 | 157.60 |
| March 25, 2024 | 156.04 |
| March 22, 2024 | 162.06 |
| March 21, 2024 | 162.06 |
| March 20, 2024 | 162.06 |
| March 19, 2024 | 159.37 |
| March 18, 2024 | 155.20 |
| Date | Value |
|---|---|
| March 15, 2024 | 156.99 |
| March 14, 2024 | 157.04 |
| March 13, 2024 | 157.04 |
| March 12, 2024 | 156.79 |
| March 11, 2024 | 156.79 |
| March 08, 2024 | 156.79 |
| March 07, 2024 | 157.54 |
| March 06, 2024 | 153.36 |
| March 05, 2024 | 153.36 |
| March 04, 2024 | 153.93 |
| March 01, 2024 | 155.52 |
| February 29, 2024 | 153.65 |
| February 28, 2024 | 153.65 |
| February 27, 2024 | 158.17 |
| February 26, 2024 | 158.78 |
| February 23, 2024 | 158.31 |
| February 22, 2024 | 156.96 |
| February 21, 2024 | 155.71 |
| February 20, 2024 | 155.71 |
| February 16, 2024 | 155.71 |
| February 15, 2024 | 162.32 |
| February 14, 2024 | 160.92 |
| February 13, 2024 | 164.74 |
| February 12, 2024 | 164.74 |
| February 09, 2024 | 164.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
79.07
Minimum
Mar 23 2020
209.69
Maximum
Nov 24 2021
138.86
Average
140.93
Median
Total Return Price Benchmarks
| First American Financial Corp | 58.22 |
| Fidelity National Financial Inc | 50.83 |
| Stewart Information Services Corp | 63.59 |
| Atlantic American Corp | 1.96 |
| AMERISAFE Inc | 50.94 |