Iteris Inc (ITI)
4.47
-0.07
(-1.54%)
USD |
NASDAQ |
Apr 24, 16:00
4.48
+0.01
(+0.22%)
After-Hours: 20:00
Iteris Price: 4.47 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.49 | 4.54 | 4.37 | 4.47 | 118961.0 |
Apr 23, 2024 | 4.54 | 4.67 | 4.51 | 4.54 | 49003.00 |
Apr 22, 2024 | 4.50 | 4.64 | 4.44 | 4.59 | 92295.00 |
Apr 19, 2024 | 4.59 | 4.62 | 4.44 | 4.50 | 102617.0 |
Apr 18, 2024 | 4.62 | 4.69 | 4.56 | 4.59 | 100288.0 |
Apr 17, 2024 | 4.71 | 4.71 | 4.61 | 4.63 | 72880.00 |
Apr 16, 2024 | 4.57 | 4.79 | 4.56 | 4.64 | 142632.0 |
Apr 15, 2024 | 4.69 | 4.69 | 4.592 | 4.61 | 106349.0 |
Apr 12, 2024 | 4.76 | 4.81 | 4.66 | 4.70 | 120308.0 |
Apr 11, 2024 | 4.69 | 4.80 | 4.64 | 4.77 | 97353.00 |
Apr 10, 2024 | 4.72 | 4.77 | 4.64 | 4.71 | 83696.00 |
Apr 09, 2024 | 4.79 | 4.86 | 4.76 | 4.83 | 69482.00 |
Apr 08, 2024 | 4.81 | 4.93 | 4.72 | 4.79 | 85919.00 |
Apr 05, 2024 | 4.80 | 4.85 | 4.74 | 4.82 | 82981.00 |
Apr 04, 2024 | 4.90 | 4.99 | 4.79 | 4.81 | 95233.00 |
Apr 03, 2024 | 4.76 | 4.90 | 4.76 | 4.85 | 137162.0 |
Apr 02, 2024 | 4.79 | 4.88 | 4.74 | 4.76 | 168162.0 |
Apr 01, 2024 | 4.98 | 4.98 | 4.77 | 4.85 | 57775.00 |
Mar 28, 2024 | 4.95 | 5.04 | 4.910 | 4.94 | 67002.00 |
Mar 27, 2024 | 4.90 | 5.00 | 4.86 | 4.99 | 156111.0 |
Mar 26, 2024 | 4.75 | 4.83 | 4.70 | 4.81 | 131027.0 |
Mar 25, 2024 | 4.86 | 4.93 | 4.689 | 4.72 | 127590.0 |
Mar 22, 2024 | 4.91 | 4.97 | 4.85 | 4.88 | 69199.00 |
Mar 21, 2024 | 4.93 | 5.04 | 4.87 | 4.95 | 116116.0 |
Mar 20, 2024 | 4.81 | 5.05 | 4.80 | 4.95 | 120080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Apr 26 2022
7.63
Maximum
Apr 26 2021
4.597
Average
4.65
Median
May 07 2019
Price Benchmarks
Adtran Holdings Inc | 4.75 |
Cisco Systems Inc | 48.35 |
Aviat Networks Inc | 32.78 |
PowerFleet Inc | 4.22 |
Moving iMage Technologies Inc | 0.557 |
Price Related Metrics
PE Ratio | 74.67 |
PS Ratio | 1.133 |
Price to Book Value | 2.793 |
Price to Free Cash Flow | 18.85 |
Earnings Yield | 1.34% |
Market Cap | 191.12M |
Operating PE Ratio | 82.43 |
Normalized PE Ratio | 74.67 |