Intra-Cellular Therapies Inc (ITCI)
75.22
+0.64
(+0.86%)
USD |
NASDAQ |
Apr 23, 13:39
Intra-Cellular Therapies Total Return Price: 75.22 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 74.58 |
April 19, 2024 | 72.37 |
April 18, 2024 | 72.00 |
April 17, 2024 | 76.69 |
April 16, 2024 | 79.84 |
April 15, 2024 | 64.76 |
April 12, 2024 | 65.88 |
April 11, 2024 | 67.97 |
April 10, 2024 | 67.28 |
April 09, 2024 | 68.62 |
April 08, 2024 | 67.70 |
April 05, 2024 | 68.44 |
April 04, 2024 | 67.21 |
April 03, 2024 | 67.32 |
April 02, 2024 | 66.67 |
April 01, 2024 | 68.27 |
March 28, 2024 | 69.20 |
March 27, 2024 | 69.72 |
March 26, 2024 | 67.33 |
March 25, 2024 | 67.97 |
March 22, 2024 | 69.02 |
March 21, 2024 | 68.38 |
March 20, 2024 | 67.21 |
March 19, 2024 | 65.45 |
March 18, 2024 | 65.37 |
Date | Value |
---|---|
March 15, 2024 | 64.78 |
March 14, 2024 | 64.57 |
March 13, 2024 | 65.21 |
March 12, 2024 | 64.37 |
March 11, 2024 | 65.43 |
March 08, 2024 | 67.48 |
March 07, 2024 | 66.72 |
March 06, 2024 | 66.03 |
March 05, 2024 | 66.62 |
March 04, 2024 | 67.23 |
March 01, 2024 | 71.49 |
February 29, 2024 | 69.52 |
February 28, 2024 | 71.13 |
February 27, 2024 | 72.90 |
February 26, 2024 | 71.56 |
February 23, 2024 | 70.16 |
February 22, 2024 | 71.93 |
February 21, 2024 | 73.28 |
February 20, 2024 | 73.70 |
February 16, 2024 | 75.65 |
February 15, 2024 | 74.89 |
February 14, 2024 | 71.99 |
February 13, 2024 | 70.40 |
February 12, 2024 | 72.73 |
February 09, 2024 | 72.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.26
Minimum
Oct 01 2019
79.84
Maximum
Apr 16 2024
39.60
Average
40.60
Median
Total Return Price Benchmarks
Insmed Inc | 25.47 |
Fate Therapeutics Inc | 4.51 |
ADMA Biologics Inc | 6.60 |
Jaguar Health Inc | 0.1589 |
Rhythm Pharmaceuticals Inc | 41.04 |