iShares US Aerospace & Defense ETF (ITA)
130.15
+0.30
(+0.23%)
USD |
BATS |
May 01, 16:00
130.15
0.00 (0.00%)
After-Hours: 20:00
ITA Price: 130.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 130.86 | 131.57 | 129.81 | 129.85 | 403997.0 |
Apr 29, 2024 | 129.76 | 131.13 | 129.76 | 131.13 | 328571.0 |
Apr 26, 2024 | 129.22 | 129.94 | 128.84 | 129.53 | 281689.0 |
Apr 25, 2024 | 127.77 | 129.22 | 126.86 | 129.01 | 694032.0 |
Apr 24, 2024 | 130.50 | 130.59 | 127.86 | 128.51 | 541577.0 |
Apr 23, 2024 | 129.03 | 130.21 | 128.79 | 129.37 | 821087.0 |
Apr 22, 2024 | 128.74 | 129.43 | 128.13 | 128.50 | 555119.0 |
Apr 19, 2024 | 127.71 | 128.72 | 127.71 | 128.00 | 378630.0 |
Apr 18, 2024 | 127.74 | 128.81 | 127.30 | 127.46 | 486757.0 |
Apr 17, 2024 | 128.41 | 128.44 | 126.65 | 127.51 | 497629.0 |
Apr 16, 2024 | 127.54 | 128.30 | 127.04 | 127.66 | 781590.0 |
Apr 15, 2024 | 129.39 | 129.48 | 126.86 | 127.05 | 493953.0 |
Apr 12, 2024 | 129.45 | 129.80 | 127.33 | 127.72 | 400077.0 |
Apr 11, 2024 | 129.24 | 129.77 | 127.89 | 129.16 | 699249.0 |
Apr 10, 2024 | 128.00 | 129.30 | 127.77 | 129.22 | 827913.0 |
Apr 09, 2024 | 130.90 | 131.18 | 128.97 | 129.68 | 533224.0 |
Apr 08, 2024 | 131.45 | 131.88 | 130.98 | 131.07 | 950472.0 |
Apr 05, 2024 | 130.47 | 131.38 | 130.20 | 131.35 | 323112.0 |
Apr 04, 2024 | 130.97 | 131.14 | 129.75 | 130.17 | 367362.0 |
Apr 03, 2024 | 130.01 | 130.37 | 129.38 | 129.66 | 290797.0 |
Apr 02, 2024 | 130.57 | 130.70 | 130.04 | 130.23 | 685785.0 |
Apr 01, 2024 | 132.00 | 132.20 | 130.64 | 130.89 | 238196.0 |
Mar 28, 2024 | 132.18 | 132.27 | 131.76 | 131.93 | 238371.0 |
Mar 27, 2024 | 130.96 | 131.85 | 130.39 | 131.85 | 423970.0 |
Mar 26, 2024 | 130.33 | 130.56 | 129.95 | 129.98 | 356214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.76
Minimum
Mar 23 2020
131.93
Maximum
Mar 28 2024
104.99
Average
107.11
Median
Mar 07 2022
Price Benchmarks
US Global Jets ETF | 20.06 |
First Trust Indtls/PrdcrDurbAlphaDEX®ETF | 68.63 |
Vanguard Industrials ETF | 233.21 |
SPDR® S&P Aerospace & Defense ETF | 136.73 |
Fidelity MSCI Industrials ETF | 65.14 |