ITA Price: 71.47

iShares US Aerospace & Defense ETF (ITA)

71.47 -0.26 (-0.36%) USD | BATS | Nov 13, 16:00

71.25 -0.22 (-0.31%) After-Hours: 19:32

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	73.13	73.58	71.58	71.73	4.275M
Nov 11, 2026	72.39	73.36	72.12	73.24	1.339M
Nov 10, 2026	71.01	72.61	71.01	72.35	1.634M
Nov 09, 2026	70.35	72.05	69.94	71.67	2.042M
Nov 06, 2026	67.84	69.36	67.15	68.98	2.055M
Nov 05, 2026	70.43	71.30	67.56	68.11	3.051M
Nov 04, 2026	71.81	72.44	69.89	70.95	3.780M
Nov 03, 2026	71.62	72.92	71.59	72.06	3.811M
Nov 02, 2026	70.69	71.90	70.60	71.56	3.217M
Oct 30, 2026	71.33	71.87	69.56	69.91	3.905M
Oct 29, 2026	69.71	71.92	69.71	71.43	3.449M
Oct 28, 2026	68.68	69.61	68.33	69.25	2.033M
Oct 27, 2026	69.04	69.26	68.29	68.74	2.679M
Oct 26, 2026	67.65	69.06	67.65	69.05	2.996M
Oct 23, 2026	67.20	67.71	65.79	67.41	2.559M
Oct 22, 2026	68.17	68.84	67.26	68.16	2.549M
Oct 21, 2026	69.02	69.77	68.02	68.60	3.181M
Oct 20, 2026	68.96	69.85	68.19	68.72	3.292M
Oct 19, 2026	69.49	69.79	68.91	69.25	2.723M
Oct 16, 2026	69.42	70.44	69.28	69.69	4.969M
Oct 15, 2026	68.25	69.01	67.39	68.97	2.123M
Oct 14, 2026	67.75	68.52	67.68	68.08	2.052M
Oct 13, 2026	68.53	68.56	67.48	68.00	2.252M
Oct 12, 2026	68.93	69.19	68.61	68.68	1.507M
Oct 09, 2026	68.48	68.96	67.97	68.88	1.415M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks