Gartner Total Return Level Analysis

Gartner Inc (IT)

443.06 +2.68 (+0.61%) USD | NYSE | Apr 22, 16:00

443.15 +0.09 (+0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
April 22, 2024	468.96
April 19, 2024	466.12
April 18, 2024	475.89
April 17, 2024	475.57
April 16, 2024	484.91
April 15, 2024	490.69
April 12, 2024	492.65
April 11, 2024	502.47
April 10, 2024	490.89
April 09, 2024	497.35
April 08, 2024	499.45
April 05, 2024	497.85
April 04, 2024	491.48
April 03, 2024	499.68
April 02, 2024	496.92
April 01, 2024	505.34
March 28, 2024	504.53
March 27, 2024	508.94
March 26, 2024	503.24
March 25, 2024	501.29
March 22, 2024	507.36
March 21, 2024	511.35
March 20, 2024	508.35
March 19, 2024	504.90
March 18, 2024	502.50

Date	Value
March 15, 2024	498.50
March 14, 2024	496.35
March 13, 2024	504.56
March 12, 2024	503.99
March 11, 2024	492.18
March 08, 2024	490.65
March 07, 2024	497.47
March 06, 2024	496.38
March 05, 2024	487.13
March 04, 2024	497.21
March 01, 2024	499.04
February 29, 2024	492.77
February 28, 2024	492.91
February 27, 2024	488.00
February 26, 2024	487.91
February 23, 2024	487.56
February 22, 2024	479.96
February 21, 2024	466.52
February 20, 2024	471.01
February 16, 2024	474.83
February 15, 2024	480.33
February 14, 2024	476.15
February 13, 2024	472.32
February 12, 2024	477.33
February 09, 2024	490.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

88.11

Minimum

Mar 20 2020

511.35

Maximum

Mar 21 2024

268.40

Average

281.00

Median

Jul 29 2022

Total Return Level Benchmarks