Investar Holding Corp (ISTR)
16.23
-0.04
(-0.25%)
USD |
NASDAQ |
Apr 24, 16:00
Investar Total Return Price: 16.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.23 |
April 23, 2024 | 16.27 |
April 22, 2024 | 16.10 |
April 19, 2024 | 15.72 |
April 18, 2024 | 15.70 |
April 17, 2024 | 15.66 |
April 16, 2024 | 15.68 |
April 15, 2024 | 15.72 |
April 12, 2024 | 15.70 |
April 11, 2024 | 15.66 |
April 10, 2024 | 15.56 |
April 09, 2024 | 15.97 |
April 08, 2024 | 15.96 |
April 05, 2024 | 15.93 |
April 04, 2024 | 16.05 |
April 03, 2024 | 16.05 |
April 02, 2024 | 16.20 |
April 01, 2024 | 16.35 |
March 28, 2024 | 16.36 |
March 27, 2024 | 16.30 |
March 26, 2024 | 16.10 |
March 25, 2024 | 16.15 |
March 22, 2024 | 16.12 |
March 21, 2024 | 16.12 |
March 20, 2024 | 15.90 |
Date | Value |
---|---|
March 19, 2024 | 15.36 |
March 18, 2024 | 15.42 |
March 15, 2024 | 15.42 |
March 14, 2024 | 15.48 |
March 13, 2024 | 15.90 |
March 12, 2024 | 15.81 |
March 11, 2024 | 15.90 |
March 08, 2024 | 15.95 |
March 07, 2024 | 15.97 |
March 06, 2024 | 15.99 |
March 05, 2024 | 16.39 |
March 04, 2024 | 15.76 |
March 01, 2024 | 15.65 |
February 29, 2024 | 15.85 |
February 28, 2024 | 15.82 |
February 27, 2024 | 16.08 |
February 26, 2024 | 16.15 |
February 23, 2024 | 16.28 |
February 22, 2024 | 16.39 |
February 21, 2024 | 16.51 |
February 20, 2024 | 16.71 |
February 16, 2024 | 16.88 |
February 15, 2024 | 16.88 |
February 14, 2024 | 16.65 |
February 13, 2024 | 16.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.476
Minimum
Mar 23 2020
23.69
Maximum
Dec 13 2019
17.39
Average
18.29
Median
Feb 02 2022
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.02 |
Evans Bancorp Inc | 25.72 |
Park National Corp | 135.12 |
Tompkins Financial Corp | 45.51 |
Blue Ridge Bankshares Inc | 2.56 |