Innovative Solutions and Support (ISSC)

3.54 -0.05  -1.39%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Innovative Solutions and Support Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 3.65 3.65 3.54 3.54 7930
May 25, 2012 3.16 3.59 3.02 3.59 15700
May 24, 2012 3.12 3.18 3.05 3.13 4896
May 23, 2012 3.20 3.22 3.02 3.14 16470
May 22, 2012 3.33 3.420 3.20 3.20 8642
May 21, 2012 3.320 3.34 3.26 3.33 6914
May 18, 2012 3.33 3.89 3.29 3.50 7114
May 17, 2012 3.49 3.70 3.47 3.48 8500
May 16, 2012 3.72 3.72 3.510 3.510 2225
May 15, 2012 3.71 3.71 3.71 3.71 0.00
May 14, 2012 3.930 3.93 3.71 3.71 2100
May 11, 2012 3.82 3.85 3.70 3.70 3100
May 10, 2012 3.76 3.96 3.76 3.88 800.00
May 9, 2012 3.56 3.77 3.56 3.76 7800
May 8, 2012 3.68 3.68 3.52 3.60 11639
May 7, 2012 3.72 3.72 3.72 3.72 0.00
May 4, 2012 3.75 3.86 3.71 3.72 9610
May 3, 2012 3.95 4.01 3.75 3.75 26986
May 2, 2012 3.93 3.97 3.93 3.95 3798
May 1, 2012 4.05 4.084 3.96 4.055 6062
April 30, 2012 4.12 4.27 4.06 4.27 3100
April 27, 2012 4.07 4.19 4.07 4.163 1624
April 26, 2012 4.50 4.50 4.07 4.07 50590
April 25, 2012 4.400 4.75 4.26 4.72 21431
April 24, 2012 4.25 4.36 4.25 4.36 3924
April 23, 2012 4.26 4.27 4.25 4.25 1820
April 20, 2012 4.25 4.38 4.21 4.38 7093
April 19, 2012 4.28 4.32 4.200 4.25 15975
April 18, 2012 4.19 4.28 4.18 4.28 17202
April 17, 2012 4.22 4.22 4.200 4.200 1766
April 16, 2012 4.200 4.26 4.20 4.26 6100
April 13, 2012 4.188 4.25 4.18 4.180 2515
April 12, 2012 4.21 4.21 4.18 4.18 400.00
April 11, 2012 4.36 4.38 4.18 4.25 7523
April 10, 2012 4.358 4.358 4.14 4.20 3928
April 9, 2012 4.40 4.40 4.33 4.40 1350
April 5, 2012 4.19 4.38 4.19 4.35 1555
April 4, 2012 4.262 4.262 4.20 4.20 1100
April 3, 2012 4.31 4.32 4.11 4.20 6107
April 2, 2012 4.41 4.41 4.41 4.41 0.00
March 30, 2012 4.42 4.42 4.31 4.41 594.00
March 29, 2012 4.31 4.46 4.30 4.38 1618
March 28, 2012 4.47 4.47 4.30 4.39 6529
March 27, 2012 4.36 4.47 4.32 4.432 5431
March 26, 2012 4.33 4.33 4.33 4.33 0.00
March 23, 2012 4.33 4.33 4.33 4.33 0.00
March 22, 2012 4.32 4.38 4.31 4.33 1801
March 21, 2012 4.38 4.51 4.30 4.38 3414
March 20, 2012 4.41 4.50 4.31 4.37 5850
March 19, 2012 4.49 4.50 4.40 4.47 1346
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ISSC News

Capital Goods Sector Wrap
May 25, 4:52PM Fox Business
$ISSC filed latest Quarterly Report http://stks.co/3gOT
about 26 days ago by MarketBrief
$ISSC filed latest Quarterly Report http://stks.co/2F4J
about 117 days ago by MarketBrief
$ISSC completed a Bullish Star candlestick pattern on 09/21/2010. Look for an upward price movement on 09/22/2010
about 617 days ago by candlestickpick
$ISSC: C.K. Cooper starts at Hold
about 757 days ago by cbayna
Why is $ISSC doing bad?
about 1114 days ago by stirnotshaken
what happened to $ISSC today, that's one helluva down candle
about 1380 days ago by whatthetrading

Recent Quotes

Symbol Price Chg Chg % Market Cap
ISSC 3.54 -0.05 -1.39% 58.91M
ISS 6.28 -0.46 -6.82% 375.89M
ISRL 77.25 -4.40 -5.39% 222.09M
ISRG 521.84 -6.06 -1.15% 20.92B
ISR 1.23 +0.06 +5.13% 34.30M
ISNS 5.17 -0.14 -2.64% 25.38M
ISLE 5.18 -0.14 -2.63% 207.37M
ISL 12.44 +0.01 +0.08%
ISIS 10.08 +0.17 +1.72% 992.59M
ISIL 10.66 -0.18 -1.66% 1.372B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close