Israel Acquisitions Corp (ISRL)
10.92
-0.01
(-0.09%)
USD |
NASDAQ |
Apr 25, 16:00
10.92
0.00 (0.00%)
Pre-Market: 20:00
Israel Acquisitions Total Return Price: 10.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 10.92 |
April 24, 2024 | 10.93 |
April 23, 2024 | 10.92 |
April 22, 2024 | 10.92 |
April 19, 2024 | 10.92 |
April 18, 2024 | 10.92 |
April 17, 2024 | 10.93 |
April 16, 2024 | 10.91 |
April 15, 2024 | 10.92 |
April 12, 2024 | 10.92 |
April 11, 2024 | 10.89 |
April 10, 2024 | 10.89 |
April 09, 2024 | 10.90 |
April 08, 2024 | 10.90 |
April 05, 2024 | 10.88 |
April 04, 2024 | 10.90 |
April 03, 2024 | 10.81 |
April 02, 2024 | 10.81 |
April 01, 2024 | 10.81 |
March 28, 2024 | 10.79 |
March 27, 2024 | 10.82 |
March 26, 2024 | 10.80 |
March 25, 2024 | 10.81 |
March 22, 2024 | 10.81 |
March 21, 2024 | 10.83 |
Date | Value |
---|---|
March 20, 2024 | 10.78 |
March 19, 2024 | 10.78 |
March 18, 2024 | 10.78 |
March 15, 2024 | 10.78 |
March 14, 2024 | 10.78 |
March 13, 2024 | 10.78 |
March 12, 2024 | 10.78 |
March 11, 2024 | 10.78 |
March 08, 2024 | 10.76 |
March 07, 2024 | 10.75 |
March 06, 2024 | 10.75 |
March 05, 2024 | 10.75 |
March 04, 2024 | 10.74 |
March 01, 2024 | 10.73 |
February 29, 2024 | 10.74 |
February 28, 2024 | 10.73 |
February 27, 2024 | 10.74 |
February 26, 2024 | 10.73 |
February 23, 2024 | 10.73 |
February 22, 2024 | 10.73 |
February 21, 2024 | 10.74 |
February 20, 2024 | 10.73 |
February 16, 2024 | 10.72 |
February 15, 2024 | 10.72 |
February 14, 2024 | 10.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.14
Minimum
Mar 01 2023
10.93
Maximum
Apr 17 2024
10.54
Average
10.55
Median
Sep 01 2023