Isramco (ISRL)

77.25 -4.40  -5.39%  May 30, 11:56AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Isramco Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 79.70 81.85 79.70 81.65 469.00
May 25, 2012 79.81 79.81 78.00 78.05 929.00
May 24, 2012 79.41 79.41 78.60 79.00 817.00
May 23, 2012 82.75 82.75 79.22 79.40 1130
May 22, 2012 85.41 85.41 82.62 82.62 645.00
May 21, 2012 84.87 85.78 84.87 85.78 644.00
May 18, 2012 84.83 84.83 81.61 81.61 1414
May 17, 2012 89.57 89.57 84.48 84.48 705.00
May 16, 2012 88.98 88.98 88.60 88.60 561.00
May 15, 2012 90.00 93.50 86.21 91.35 518.00
May 14, 2012 87.93 90.02 85.11 90.02 1322
May 11, 2012 88.72 88.72 88.72 88.72 303.00
May 10, 2012 82.04 89.36 82.04 84.27 800.00
May 9, 2012 82.00 84.74 81.65 84.00 1107
May 8, 2012 85.59 85.59 81.01 83.57 737.00
May 7, 2012 87.12 87.50 86.00 87.20 1892
May 4, 2012 88.11 88.11 86.71 86.71 601.00
May 3, 2012 93.60 94.76 91.38 91.38 861.00
May 2, 2012 91.91 92.01 91.67 92.01 922.00
May 1, 2012 96.06 96.06 91.50 91.50 832.00
April 30, 2012 96.30 96.30 92.00 92.79 6266
April 27, 2012 90.23 96.30 90.23 95.19 4333
April 26, 2012 92.39 96.30 92.39 96.30 878.00
April 25, 2012 96.30 96.30 92.70 94.87 4305
April 24, 2012 95.29 95.95 94.00 94.97 3774
April 23, 2012 90.18 95.98 90.18 91.20 14794
April 20, 2012 89.99 91.00 89.99 90.35 1623
April 19, 2012 86.15 87.33 86.00 87.33 458.00
April 18, 2012 86.50 91.84 86.50 88.85 479.00
April 17, 2012 89.95 95.00 87.03 91.02 4060
April 16, 2012 82.20 82.20 82.20 82.20 118.00
April 13, 2012 82.44 82.44 82.44 82.44 296.00
April 12, 2012 83.03 86.94 83.03 86.94 603.00
April 11, 2012 82.88 82.88 82.88 82.88 756.00
April 10, 2012 86.44 86.44 76.90 78.99 2119
April 9, 2012 85.00 85.00 85.00 85.00 430.00
April 5, 2012 86.25 88.00 85.64 85.64 332.00
April 4, 2012 89.98 89.98 85.00 85.41 860.00
April 3, 2012 89.77 89.77 87.01 87.75 523.00
April 2, 2012 87.39 95.00 87.39 92.81 1189
March 30, 2012 89.22 89.22 86.21 87.36 915.00
March 29, 2012 88.00 93.89 86.88 88.07 4673
March 28, 2012 93.74 93.74 88.15 88.15 628.00
March 27, 2012 88.01 95.00 88.01 95.00 1278
March 26, 2012 92.41 92.41 92.25 92.25 200.00
March 23, 2012 83.40 95.00 81.73 95.00 819.00
March 22, 2012 84.17 84.17 83.38 83.38 490.00
March 21, 2012 84.19 85.85 84.19 85.85 205.00
March 20, 2012 79.21 90.80 79.21 83.70 2630
March 19, 2012 77.25 79.99 77.25 79.05 2060
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ISRL News

Energy Sector Wrap
May 17, 4:51PM Fox Business
Energy Sector Wrap
May 11, 5:12PM
Isramco, Inc. (ISRL) Swings to Q1 Profit
May 10, 4:17PM Street Insider
ISRAMCO, INC. Reports First Quarter Results
May 10, 4:12PM PR Newswire
Energy Sector Wrap
May 08, 4:52PM Fox Business
$ISRL Insider Buy: $677K of stock bought by Naphtha Holding, LTD between April 29, 2012 - May 2, 2012 http://stks.co/3dWi
about 28 days ago by MarketBrief
Energy Sector Wrap
Apr 17, 5:12PM
Energy Sector Wrap
Apr 13, 5:12PM
$ISRL filed latest Annual Report http://stks.co/3DHe
about 56 days ago by MarketBrief
$ISRL filed latest Annual Report http://stks.co/3C9Q
about 57 days ago by MarketBrief
$ISRL filed latest Annual Report http://stks.co/3Aqa
about 58 days ago by MarketBrief
$ISRL filed latest Annual Report http://stks.co/39IP
about 61 days ago by MarketBrief
$ISRL filed latest Annual Report http://stks.co/383u
about 62 days ago by MarketBrief
$ISRL filed latest Annual Report http://stks.co/36qc
about 63 days ago by MarketBrief
$ISRL filed latest Annual Report http://stks.co/35g4
about 64 days ago by MarketBrief
$ISRL filed latest Annual Report http://stks.co/33Iq
about 68 days ago by MarketBrief
URGENT: $ISRL filed to delay releasing annual earnings results (SEC Filing Form NT 10K) http://stks.co/2t2e
about 76 days ago by MarketBrief
$ISRL forms bearish "Megaphone Top" chart pattern. http://stks.co/2epL
about 88 days ago by RecogniaEvents
$ISRL forms bearish "Double Top" chart pattern. http://stks.co/2epF
about 88 days ago by RecogniaEvents
Gappers report
Jan 17, 9:39AM
$ISRL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1fBR
about 160 days ago by MarketBrief
$ISRL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1cAs
about 162 days ago by MarketBrief
$ISRL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1bWE
about 163 days ago by MarketBrief
$ISRL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1aXs
about 166 days ago by MarketBrief
Gappers report
Dec 16, 10:00AM
$ISRL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1ZU6
about 167 days ago by MarketBrief
$ISRL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1YCk
about 168 days ago by MarketBrief
$ISRL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1WlS
about 169 days ago by MarketBrief
$ISRL filed latest Quarterly Report http://stks.co/13jV
about 203 days ago by MarketBrief
ISRAMCO, INC. Reports First Quarter Results
May 10, 4:30PM PR Newswire
ISRAMCO INC Financials
Mar 16, 1:04PM
$isrl could be a good short if fridays close confirms as a shooting star. 3 month chart has a nice setup for shot. but wait for confirmation
about 1004 days ago by nhowe
Best movers out of portfolio/watchlist up>4%: $ONTY $PARD $SVA $UEC $HOV $ANM $C $ZION $AIG $FNM $FRE $WSM $JAZZ $HGSI $ISRL
about 1006 days ago by traderclubtirol
$ISRL - how's that for a Russell addition pop? Almost doubled in five days on less than 20k shares! 1.3m float.
about 1069 days ago by TradeHawk
@fundmyfund Look at this nuttiness $ISRL.
about 1070 days ago by clegger_2000

Recent Quotes

Symbol Price Chg Chg % Market Cap
ISRL 77.25 -4.40 -5.39% 222.09M
ISRG 521.84 -6.06 -1.15% 20.92B
ISR 1.25 +0.08 +6.84% 34.30M
ISNS 5.17 -0.14 -2.64% 25.38M
ISLE 5.18 -0.14 -2.63% 207.37M
ISL 12.44 +0.01 +0.08%
ISIS 10.08 +0.17 +1.72% 992.59M
ISIL 10.67 -0.17 -1.57% 1.372B
IOSP 26.45 -0.86 -3.15% 630.04M
IOO 56.86 -0.98 -1.69%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close