Isle of Capri Casinos (ISLE)
Isle of Capri Casinos Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 5.14 | 5.37 | 5.12 | 5.32 | 58620 |
| May 25, 2012 | 5.14 | 5.17 | 5.065 | 5.11 | 54677 |
| May 24, 2012 | 5.10 | 5.15 | 5.020 | 5.13 | 50297 |
| May 23, 2012 | 4.97 | 5.15 | 4.85 | 5.11 | 54351 |
| May 22, 2012 | 5.11 | 5.11 | 4.99 | 5.03 | 58022 |
| May 21, 2012 | 4.87 | 5.10 | 4.85 | 5.10 | 50193 |
| May 18, 2012 | 4.95 | 5.10 | 4.75 | 4.84 | 119372 |
| May 17, 2012 | 5.17 | 5.17 | 4.90 | 4.92 | 156885 |
| May 16, 2012 | 5.21 | 5.21 | 5.10 | 5.13 | 43816 |
| May 15, 2012 | 5.25 | 5.34 | 5.10 | 5.19 | 47254 |
| May 14, 2012 | 5.42 | 5.42 | 5.25 | 5.26 | 57977 |
| May 11, 2012 | 5.59 | 5.73 | 5.48 | 5.51 | 33269 |
| May 10, 2012 | 5.47 | 5.700 | 5.46 | 5.65 | 46088 |
| May 9, 2012 | 5.43 | 5.47 | 5.25 | 5.42 | 63674 |
| May 8, 2012 | 5.53 | 5.59 | 5.39 | 5.49 | 37338 |
| May 7, 2012 | 5.70 | 5.735 | 5.57 | 5.59 | 64259 |
| May 4, 2012 | 6.21 | 6.21 | 5.70 | 5.71 | 160963 |
| May 3, 2012 | 6.29 | 6.35 | 6.16 | 6.23 | 56298 |
| May 2, 2012 | 6.12 | 6.39 | 6.12 | 6.32 | 52375 |
| May 1, 2012 | 6.26 | 6.48 | 6.16 | 6.17 | 83934 |
| April 30, 2012 | 6.42 | 6.53 | 6.21 | 6.25 | 125312 |
| April 27, 2012 | 6.17 | 6.46 | 6.04 | 6.43 | 103863 |
| April 26, 2012 | 6.20 | 6.24 | 6.08 | 6.14 | 131943 |
| April 25, 2012 | 6.30 | 6.38 | 6.15 | 6.21 | 130978 |
| April 24, 2012 | 6.32 | 6.41 | 6.13 | 6.21 | 104443 |
| April 23, 2012 | 6.52 | 6.57 | 6.30 | 6.33 | 132570 |
| April 20, 2012 | 6.68 | 6.78 | 6.470 | 6.62 | 77160 |
| April 19, 2012 | 6.61 | 6.68 | 6.46 | 6.51 | 32891 |
| April 18, 2012 | 6.85 | 6.92 | 6.57 | 6.58 | 39347 |
| April 17, 2012 | 6.68 | 6.98 | 6.62 | 6.92 | 64192 |
| April 16, 2012 | 6.52 | 6.69 | 6.40 | 6.62 | 59075 |
| April 13, 2012 | 6.57 | 6.67 | 6.455 | 6.49 | 62467 |
| April 12, 2012 | 6.46 | 6.62 | 6.46 | 6.61 | 39679 |
| April 11, 2012 | 6.40 | 6.55 | 6.30 | 6.47 | 48750 |
| April 10, 2012 | 6.75 | 6.76 | 6.30 | 6.36 | 86686 |
| April 9, 2012 | 6.64 | 6.87 | 6.55 | 6.77 | 105071 |
| April 5, 2012 | 6.94 | 6.98 | 6.75 | 6.77 | 81027 |
| April 4, 2012 | 7.02 | 7.10 | 6.93 | 7.00 | 72888 |
| April 3, 2012 | 7.29 | 7.35 | 7.09 | 7.12 | 127320 |
| April 2, 2012 | 7.04 | 7.40 | 6.86 | 7.315 | 139763 |
| March 30, 2012 | 7.26 | 7.270 | 7.02 | 7.06 | 154526 |
| March 29, 2012 | 7.07 | 7.27 | 6.97 | 7.19 | 49710 |
| March 28, 2012 | 7.37 | 7.41 | 7.05 | 7.10 | 188027 |
| March 27, 2012 | 7.29 | 7.48 | 7.26 | 7.34 | 159885 |
| March 26, 2012 | 6.99 | 7.29 | 6.95 | 7.27 | 149917 |
| March 23, 2012 | 6.91 | 6.96 | 6.82 | 6.92 | 74308 |
| March 22, 2012 | 6.96 | 7.05 | 6.78 | 6.89 | 85024 |
| March 21, 2012 | 7.09 | 7.15 | 6.95 | 7.02 | 69611 |
| March 20, 2012 | 6.65 | 7.13 | 6.632 | 7.05 | 189848 |
| March 19, 2012 | 6.26 | 6.94 | 6.19 | 6.69 | 187954 |
ISLE News
$ISLE http://stks.co/2wgZ Nice move today, Eyes on it for Follow through on Tuesday.
about 72 days ago by Bav111
about 72 days ago by Bav111
$ISLE $MGM $LVS $WYNN running together & having a nice day in the market.
about 84 days ago by Fibline
about 84 days ago by Fibline
Deutsche Bank Maintains Buy on Isle of Capri after Hotel and Casino Sale Agreement
Mar 05, 9:09AM Benzinga
Mar 05, 9:09AM Benzinga
Isle of Capri Casinos Agrees to Sell Isle Casino Hotel Biloxi to Golden Nugget Biloxi for $45M
Mar 05, 8:32AM Benzinga
Mar 05, 8:32AM Benzinga
Isle of Capri Casinos (ISLE) to Sell Isle Casino Hotel Biloxi for $45M
Mar 05, 8:31AM Street Insider
Mar 05, 8:31AM Street Insider
Isle of Capri Casinos, Inc. Agrees to Sell Isle Casino Hotel Biloxi to Golden Nugget Biloxi, Inc.
Mar 05, 8:30AM PR Newswire
Mar 05, 8:30AM PR Newswire
FBR Capital Upgrades Isle of Capri Casinos (ISLE) to Outperform, Ups Price Target to $8
Feb 28, 8:59AM Street Insider
Feb 28, 8:59AM Street Insider
$ISLE http://stks.co/2XaM Nice RR opportunity here. Bullish candle. Support well defined.
about 97 days ago by Fibline
about 97 days ago by Fibline
Listen to $ISLE Q3 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2Ws6
about 97 days ago by earningscast
about 97 days ago by earningscast
$ISLE has been in a trading range since September. Will this spec casino try to breakout soon? http://stks.co/2Mfj
about 108 days ago by tradewithpete
about 108 days ago by tradewithpete
RT @GoofyGolfa Casino Stocks: $BYD $IGT $ISLE $LVS $MGM $MPEL $PENN $PNK $WYNN http://stks.co/2KWe
about 111 days ago by 1973Hog
about 111 days ago by 1973Hog
RT @VexTrades $ISLE http://stks.co/28Y0 Bull flag. Volume perk. Watch the $5.16/excellent setups today -I didn't have most of them on my WL
about 123 days ago by ivan_bg
about 123 days ago by ivan_bg
$ISLE http://stks.co/28WP Bull flag. Volume perk. Watch the $5.16 level.
about 123 days ago by VexTrades
about 123 days ago by VexTrades
Keep a close watch $ISLE $MGM LVS $WYNN Forthcoming report on Chinese New year sales.
about 128 days ago by divtastic
about 128 days ago by divtastic
Isle of Capri coverage resumed with a Market Perform at Wells Fargo
Dec 13, 7:14AM theflyonthewall.com
Dec 13, 7:14AM theflyonthewall.com
Listen to $ISLE Q2 2012 earnings call (EPS 0.04 vs est 0.0) - live at 10:00 AM, ondemand after - http://stks.co/1LD9
about 181 days ago by earningscast
about 181 days ago by earningscast
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| ISLE | 5.18 | -0.14 | -2.63% | 207.37M |
| ISL | 12.44 | +0.01 | +0.08% | |
| ISIS | 10.10 | +0.19 | +1.92% | 992.59M |
| ISIL | 10.67 | -0.17 | -1.57% | 1.372B |
| IOSP | 26.49 | -0.82 | -3.00% | 630.04M |
| IOO | 56.87 | -0.97 | -1.68% | |
| IO | 6.03 | -0.36 | -5.63% | 994.22M |
| INXN | 16.83 | -0.53 | -3.05% | 1.148B |
| INWK | 11.76 | -0.05 | -0.42% | 555.54M |
| INVE | 1.35 | -0.02 | -1.46% | 78.93M |
