Insignia Systems (ISIG)

1.90 +0.01  +0.53%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Insignia Systems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.74 1.89 1.72 1.89 9301
May 24, 2012 1.74 1.75 1.72 1.75 600.00
May 23, 2012 1.72 1.75 1.66 1.74 17941
May 22, 2012 1.69 1.78 1.66 1.78 7200
May 21, 2012 1.70 1.75 1.65 1.65 12822
May 18, 2012 1.84 1.84 1.66 1.740 17982
May 17, 2012 1.86 1.86 1.77 1.85 8000
May 16, 2012 1.73 1.87 1.73 1.86 28356
May 15, 2012 1.88 1.90 1.83 1.83 6509
May 14, 2012 1.830 1.85 1.81 1.85 16400
May 11, 2012 1.86 1.90 1.86 1.90 2050
May 10, 2012 1.85 1.90 1.85 1.900 7085
May 9, 2012 1.86 1.93 1.83 1.90 25668
May 8, 2012 1.86 1.92 1.84 1.91 9999
May 7, 2012 1.93 2.02 1.86 1.93 26384
May 4, 2012 1.96 1.97 1.89 1.90 12815
May 3, 2012 1.80 2.11 1.80 1.96 142917
May 2, 2012 1.79 1.79 1.70 1.74 12700
May 1, 2012 1.72 1.79 1.72 1.77 13442
April 30, 2012 1.78 1.78 1.70 1.77 4284
April 27, 2012 1.73 1.78 1.67 1.779 10354
April 26, 2012 1.70 1.80 1.70 1.73 6620
April 25, 2012 1.77 1.80 1.67 1.75 21815
April 24, 2012 1.76 1.80 1.72 1.80 7074
April 23, 2012 1.75 1.80 1.73 1.80 1700
April 20, 2012 1.71 1.74 1.70 1.74 6450
April 19, 2012 1.75 1.75 1.69 1.74 9546
April 18, 2012 1.70 1.75 1.69 1.73 8200
April 17, 2012 1.75 1.77 1.67 1.74 12125
April 16, 2012 1.77 1.77 1.63 1.72 10348
April 13, 2012 1.78 1.78 1.69 1.75 4309
April 12, 2012 1.76 1.79 1.73 1.76 13727
April 11, 2012 1.78 1.80 1.76 1.80 2972
April 10, 2012 1.77 1.80 1.72 1.80 17163
April 9, 2012 1.73 1.83 1.72 1.80 10100
April 5, 2012 1.830 1.83 1.72 1.81 8750
April 4, 2012 1.75 1.84 1.75 1.82 5600
April 3, 2012 1.79 1.79 1.75 1.76 11447
April 2, 2012 1.79 1.840 1.76 1.80 12425
March 30, 2012 1.76 1.86 1.65 1.81 39190
March 29, 2012 1.752 1.752 1.70 1.75 25400
March 28, 2012 1.66 1.83 1.580 1.73 27060
March 27, 2012 1.60 1.68 1.560 1.68 31363
March 26, 2012 1.60 1.60 1.55 1.59 3728
March 23, 2012 1.60 1.60 1.60 1.60 0.00
March 22, 2012 1.60 1.60 1.55 1.56 2734
March 21, 2012 1.52 1.60 1.52 1.60 6316
March 20, 2012 1.53 1.53 1.53 1.53 0.00
March 19, 2012 1.52 1.58 1.52 1.53 20505
March 16, 2012 1.49 1.52 1.49 1.52 8907
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ISIG News

Stocks with heavy insider and institutional selling http://stks.co/3g5a $LKW $SEK $ETM $ISIG $TCX $ROY.A $ASTM $DEC $SLT $KFRC $HCKT $HBX
about 25 days ago by ScottAdams_Edit
Time to get out? Stocks with heavy insider and institutional selling http://stks.co/3fU4 $ASTM $ISIG $TCX $KFRC $HCKT #investing
about 26 days ago by SonaliVerma
Be wary if you own any of these: Stocks that insiders and fund managers are selling $ISIG $ASTM $KFRC $HCKT http://stks.co/3fGu
about 26 days ago by eyeonequities
$ISIG filed latest Quarterly Report http://stks.co/3fAi
about 26 days ago by MarketBrief
Insignia Systems Inc. (ISIG) Swings to Q1 Loss
May 02, 4:36PM Street Insider
$ISIG If you hear "Next question from David Einhorn" tomorrow you know what to do
about 28 days ago by JasonMilano8
$ISIG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3I0Z
about 49 days ago by MarketBrief
Insignia Systems Inc. (ISIG) Swings to Q4 Loss
Mar 05, 4:07PM Street Insider
2012's Low P/E Stocks
Jan 10, 2:30PM
Insignia Systems, Inc. Appoints New Board Member
Dec 20, 12:16PM Business Wire
$ISIG filed latest Quarterly Report http://stks.co/xKc
about 208 days ago by MarketBrief
Adding to the following positions on open: $RIMM, $ORBK, $ASTC, $ITRN, $ISIG, $HNH, $HGG, $IL, $FURX, $GKK, $RLH . Good sale going on.
about 294 days ago by Sam_Israel
$ISIG pays a $2.00 special div on record date 4/3/11. buy and ride up people trying to catch the special div.
about 439 days ago by bulldog
$ISIG http://chart.ly/eollg7y Insignia Systems - Thin Trade but Quality Volume Breakout into Space
about 625 days ago by OptionRadar
Lots of ATR pullbacks tests again today. For example, the $ISIG (The Kirk Report) http://bit.ly/b8q2Pr $$
about 755 days ago by TheKirkReport
Momentum Stocks $APKT, $GLOB, $ISNS, $ISIG, $KTII, $TACT --> www.armin-brack.com
about 841 days ago by armin_brack
Monday's Sells@8:55: DMC@2.99+.19(950) $ISIG@4.50+.12(360) VYTR.OB@1.10+.01(80) DYAI.PK@1.85+.09(540) TOTAL $1930
about 967 days ago by Todaystrade
$ISIG another thinster, but the recent volume is nice http://fsc.bz/ya #WORDEN
about 969 days ago by dakapbj
Fri Buy's@2:50: DMC@2.80(5K) $ISIG@4.38(3k) VYTR.OB@1.09(8k) DYAI.PK1.76(6k)
about 970 days ago by Todaystrade

Recent Quotes

Symbol Price Chg Chg % Market Cap
ISIG 1.90 +0.01 +0.53% 25.70M
ISI 60.05 -0.10 -0.17%
ISH 18.35 +0.25 +1.38% 130.68M
ISCA 23.99 +0.54 +2.30% 1.085B
IPSU 6.34 -0.01 -0.16% 77.60M
IPS 31.32 +0.04 +0.13%
IPN 22.70 -0.20 -0.87%
IPK 22.62 +0.14 +0.62%
IPI 20.26 +0.55 +2.79% 1.482B
IPHS 49.45 +1.03 +2.13% 1.047B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close