International Shipholding Corporation (ISH)
Create an Alert
23.24
+0.04 +0.17%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
International Shipholding Corporation Price:
23.24 for June 18, 2013International Shipholding Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 21.58 | 23.88 | 21.58 | 23.20 | 125273.0 |
| June 14, 2013 | 19.83 | 21.22 | 19.50 | 21.10 | 108467.0 |
| June 13, 2013 | 19.43 | 19.97 | 19.23 | 19.86 | 19567.00 |
| June 12, 2013 | 19.50 | 19.52 | 19.25 | 19.38 | 18725.00 |
| June 11, 2013 | 19.00 | 19.64 | 18.95 | 19.53 | 18397.00 |
| June 10, 2013 | 18.95 | 19.19 | 18.82 | 19.10 | 6529.00 |
| June 7, 2013 | 18.43 | 18.89 | 18.43 | 18.81 | 7280.00 |
| June 6, 2013 | 18.30 | 18.63 | 18.30 | 18.50 | 10600.00 |
| June 5, 2013 | 18.60 | 18.60 | 18.25 | 18.29 | 14874.00 |
| June 4, 2013 | 18.95 | 19.07 | 18.51 | 18.64 | 14163.00 |
| June 3, 2013 | 18.62 | 19.07 | 18.53 | 18.98 | 20592.00 |
| May 31, 2013 | 18.75 | 18.90 | 18.52 | 18.63 | 12415.00 |
| May 30, 2013 | 19.00 | 19.00 | 18.76 | 18.81 | 9794.00 |
| May 29, 2013 | 19.25 | 19.25 | 18.82 | 18.86 | 10592.00 |
| May 28, 2013 | 19.29 | 19.45 | 19.15 | 19.33 | 12092.00 |
| May 24, 2013 | 19.10 | 19.26 | 18.89 | 18.99 | 16663.00 |
| May 23, 2013 | 18.81 | 19.26 | 18.81 | 19.26 | 16505.00 |
| May 22, 2013 | 19.00 | 19.25 | 18.79 | 19.02 | 20428.00 |
| May 21, 2013 | 19.02 | 19.14 | 18.88 | 18.88 | 17678.00 |
| May 20, 2013 | 18.75 | 19.00 | 18.75 | 18.98 | 16422.00 |
| May 17, 2013 | 18.44 | 18.75 | 18.40 | 18.69 | 14111.00 |
| May 16, 2013 | 18.00 | 18.66 | 17.97 | 18.30 | 18218.00 |
| May 15, 2013 | 18.15 | 18.33 | 17.96 | 18.12 | 16636.00 |
| May 14, 2013 | 17.94 | 18.29 | 17.80 | 18.24 | 20797.00 |
| May 13, 2013 | 18.16 | 18.69 | 18.02 | 18.06 | 141215.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ISH Price Benchmarks
| Companies | |
|---|---|
| Tsakos Energy Navigation | 4.84 |
| Diana Shipping | 10.02 |
| Scorpio Tankers | 9.10 |
ISH Price Range, Past 5 Years
| Minimum | 13.70 | Nov 15 2012 |
| Maximum | 36.45 | Nov 18 2009 |
| Average | 22.72 |
