International Stem Cell Corp (ISCO)
0.065
-0.01
(-8.71%)
USD |
OTCM |
Apr 24, 16:00
International Stem Cell Total Return Price: 0.065 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.065 |
| April 23, 2024 | 0.0712 |
| April 22, 2024 | 0.0712 |
| April 19, 2024 | 0.0712 |
| April 18, 2024 | 0.0712 |
| April 17, 2024 | 0.0712 |
| April 16, 2024 | 0.0711 |
| April 15, 2024 | 0.0891 |
| April 12, 2024 | 0.12 |
| April 11, 2024 | 0.12 |
| April 10, 2024 | 0.0758 |
| April 09, 2024 | 0.065 |
| April 08, 2024 | 0.10 |
| April 05, 2024 | 0.10 |
| April 04, 2024 | 0.10 |
| April 03, 2024 | 0.10 |
| April 02, 2024 | 0.0935 |
| April 01, 2024 | 0.1027 |
| March 28, 2024 | 0.1027 |
| March 27, 2024 | 0.1027 |
| March 26, 2024 | 0.0611 |
| March 25, 2024 | 0.10 |
| March 22, 2024 | 0.0521 |
| March 21, 2024 | 0.0856 |
| March 20, 2024 | 0.0856 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.07 |
| March 18, 2024 | 0.085 |
| March 15, 2024 | 0.085 |
| March 14, 2024 | 0.11 |
| March 13, 2024 | 0.11 |
| March 12, 2024 | 0.10 |
| March 11, 2024 | 0.10 |
| March 08, 2024 | 0.10 |
| March 07, 2024 | 0.10 |
| March 06, 2024 | 0.10 |
| March 05, 2024 | 0.10 |
| March 04, 2024 | 0.10 |
| March 01, 2024 | 0.105 |
| February 29, 2024 | 0.0775 |
| February 28, 2024 | 0.0775 |
| February 27, 2024 | 0.081 |
| February 26, 2024 | 0.081 |
| February 23, 2024 | 0.0803 |
| February 22, 2024 | 0.10 |
| February 21, 2024 | 0.12 |
| February 20, 2024 | 0.0977 |
| February 16, 2024 | 0.0977 |
| February 15, 2024 | 0.0838 |
| February 14, 2024 | 0.0838 |
| February 13, 2024 | 0.0711 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0521
Minimum
Mar 22 2024
1.22
Maximum
Apr 30 2019
0.4522
Average
0.465
Median
Mar 30 2020
Total Return Price Benchmarks
| AIM ImmunoTech Inc | 0.43 |
| Perspective Therapeutics Inc | 1.69 |
| Protalix BioTherapeutics Inc | 1.21 |
| Electromed Inc | 16.73 |
| Armata Pharmaceuticals Inc | 2.50 |