iShares MSCI Intl Small-Cap Mltfct ETF (ISCF)
33.70
+0.19
(+0.57%)
USD |
NYSEARCA |
May 17, 16:00
33.65
-0.05
(-0.15%)
After-Hours: 20:00
ISCF 30-Day Average Daily Volume: 44237.70 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 44237.70 |
| May 16, 2024 | 43474.67 |
| May 15, 2024 | 40716.90 |
| May 14, 2024 | 51966.53 |
| May 13, 2024 | 52020.30 |
| May 10, 2024 | 52111.73 |
| May 09, 2024 | 52203.27 |
| May 08, 2024 | 52700.57 |
| May 07, 2024 | 52762.83 |
| May 06, 2024 | 52013.60 |
| May 03, 2024 | 53684.53 |
| May 02, 2024 | 51002.47 |
| May 01, 2024 | 50102.73 |
| April 30, 2024 | 39217.97 |
| April 29, 2024 | 40194.37 |
| April 26, 2024 | 39664.70 |
| April 25, 2024 | 38859.37 |
| April 24, 2024 | 38078.27 |
| April 23, 2024 | 39172.70 |
| April 22, 2024 | 41759.90 |
| April 19, 2024 | 41751.93 |
| April 18, 2024 | 42310.80 |
| April 17, 2024 | 48037.80 |
| April 16, 2024 | 49690.93 |
| April 15, 2024 | 59776.27 |
| Date | Value |
|---|---|
| April 12, 2024 | 63222.13 |
| April 11, 2024 | 63232.10 |
| April 10, 2024 | 63752.63 |
| April 09, 2024 | 64124.00 |
| April 08, 2024 | 66262.20 |
| April 05, 2024 | 67120.23 |
| April 04, 2024 | 67956.90 |
| April 03, 2024 | 68369.90 |
| April 02, 2024 | 57499.50 |
| April 01, 2024 | 57814.50 |
| March 28, 2024 | 57601.10 |
| March 27, 2024 | 57342.00 |
| March 26, 2024 | 57210.53 |
| March 25, 2024 | 61689.83 |
| March 22, 2024 | 61899.33 |
| March 21, 2024 | 60492.33 |
| March 20, 2024 | 61553.73 |
| March 19, 2024 | 61320.50 |
| March 18, 2024 | 70202.07 |
| March 15, 2024 | 69796.57 |
| March 14, 2024 | 69995.93 |
| March 13, 2024 | 70600.00 |
| March 12, 2024 | 71139.97 |
| March 11, 2024 | 69965.67 |
| March 08, 2024 | 67626.17 |
30-Day Average Daily Volume Range, Past 5 Years
7847.40
Minimum
Jun 17 2019
268874.3
Maximum
Aug 05 2022
45033.04
Average
29763.57
Median
Feb 09 2022
30-Day Average Daily Volume Benchmarks
| SPDR® S&P International Small Cap ETF | 44962.10 |
| Schwab International Small-Cap Eq ETF™ | 393704.7 |
| iShares MSCI EAFE Small-Cap ETF | 1.103M |
| iShares Currency Hdgd MSCI EAFE SmCp ETF | 17887.60 |
| Avantis International Small Cp Eq ETF | 3568.80 |