International Speedway Corporation (ISCA)

23.99 +0.54  +2.30%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

International Speedway Corporation Total Return Price: 23.99

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ISCA Total Return Price Range, Past 5 Years

Minimum 16.19 Mar 6 2009
Maximum 52.74 Jul 6 2007
Average 30.47

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ISCA related companies

Display in Live Stream: Done
Options

ISCA News

Four Entertainment Stocks Worth Watching
May 15, 8:59AM Investor Place
Listen to $ISCA Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3CN4
about 56 days ago by earningscast
An Interview w NASCAR Chief Marketing Officer Steve Phelps: http://stks.co/2jNb via @andrewnyquist $F $ISCA
about 82 days ago by StockTwits
Listen to $ISCA Q4 2011 earnings call (EPS 0.62 vs est 0.59) - live at 09:00 AM, ondemand after - http://stks.co/26UE
about 124 days ago by earningscast
Earnings Before the Open (cont ) $CL $CLP $CNX $COV $CY $DLX $DEST $EK $ETN $EQT $FNFG $HBI $HSC $HUB $B $ISCA $IVZ $ESI $IXYS $JNS $JBLU
about 125 days ago by ACInvestorBlog
HUGE and odd insider buying of this one. Ck finviz on $ISCA. 232 shares bought by 20 insiders
about 152 days ago by Tglass
$ISCA http://chart.ly/ajl2g56 Weekly. Finding R at the 200d on rising volume. Should make a run to get over it.
about 325 days ago by 1nvestor
$ISCA http://chart.ly/get85wl Weekly. Thin. Sitting on the 50d, continues in a downtrend. Play the bounce or further failure.
about 344 days ago by 1nvestor
Services Ins Buy 5/11 ($1000): $SIX 362 $GEO 335 $WINA 282 $ISCA 278 $NDAQ 268 $HHGP 250 $KAMN 247 $CEDC 225 $PHLI 225 $PTEK 210
about 374 days ago by canarionyc
RT @CNNweather: Tornado warning issued for Kennedy Space Center and Daytona Beach International Speedway until 7:15 ET. $ISCA
about 490 days ago by sconsetcapital
Chaikin Power Gauge bearish $ISCA - poor earnings growth, negative earnings surprise, low cash flow, poor price strength vs market.
about 503 days ago by marcchaikin
$ISCA at highs could go to 28.5 level
about 523 days ago by TraderHenryVIII
a lot of small transactions in $ISCA
about 525 days ago by TraderHenryVIII
Dave Dispennette opens $GOOG 530/540 $put spread for post-earnings sell-off tmrw. Closes $ISCA puts fr lst wk for +462% http://bit.ly/dlFsGJ
about 593 days ago by Minyanville
pix: going to the races with $ISCA, yield curve ETNs, CFA test, pit trading, and Willy Loman http://rp-pix.com/x
about 649 days ago by researchpuzzler
Greenbackd & Classic Value Investors talk Int'l Speedway ($ISCA) & Dover Motorsports ($DVD). http://bit.ly/cakTUM http://bit.ly/df0QPV
about 662 days ago by GeoffGannon
@olivertse BTW - those $ISCA put sellers ended up being right, shares really rallied off lows
about 688 days ago by OptionRadar
$ISCA can Danica help this one? not so sure... http://fsc.bz/30q #WORDEN
about 838 days ago by dakapbj
$TRK $ISCA RT @JimPethokoukis: "jobs" bill contains 7-YR RECOVERY PERIOD FOR MOTORSPORTS ENTERTAINMENT COMPLEXES among other porky payoffs
about 840 days ago by sconsetcapital
$ISCA thinly traded, but broke out today and lotsa insider buying http://bit.ly/85AVwB
about 859 days ago by Attitrade
New #IR website live: International Speedway Corporation http://bit.ly/2vUpC9 $ISCA $ISCB
about 935 days ago by BHSMITH
$BRKB, $CEC, $CPY, $GE, $ISCA, $JNJ, $MCD, $SPY, $SSY, $WDFC, $YRCW
about 937 days ago by abhayshah76
Milwaukee best trade,,,,Nascar fans $TRK daily setting up low Vol,, $ISCA
about 1006 days ago by PhilsChaos
not much a/h today.. only $VIMC coming out with earnings & tomorrow a/m are $GBX & $ISCA all 3 very light traded stocks so not trading 'em
about 1058 days ago by stockguy22
@Richpuer Nice job on $ISCA!
about 1133 days ago by Mengstr0m

Recent Quotes

Symbol Price Chg Chg % Market Cap
ISCA 23.99 +0.54 +2.30% 1.085B
IPSU 6.34 -0.01 -0.16% 77.60M
IPS 31.32 +0.04 +0.13%
IPN 22.70 -0.20 -0.87%
IPK 22.62 +0.14 +0.62%
IPI 20.26 +0.55 +2.79% 1.482B
IPHS 49.45 +1.03 +2.13% 1.047B
IPHI 8.67 +0.20 +2.36% 238.52M
IPGP 45.71 +2.87 +6.70% 2.163B
IPG 10.99 +0.25 +2.33% 4.791B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close