International Speedway Corporation (ISCA)

23.99 +0.54  +2.30%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

International Speedway Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 23.45 23.50 23.23 23.45 130912
May 24, 2012 23.56 23.60 23.18 23.40 81189
May 23, 2012 23.55 23.85 23.38 23.60 139935
May 22, 2012 23.90 24.07 23.63 23.80 132041
May 21, 2012 24.08 24.15 23.56 23.89 190333
May 18, 2012 24.27 24.50 23.96 24.01 119245
May 17, 2012 24.58 24.92 24.28 24.29 143161
May 16, 2012 24.90 25.07 24.50 24.57 247707
May 15, 2012 24.77 25.06 24.73 24.80 85272
May 14, 2012 24.81 25.13 24.77 24.80 110507
May 11, 2012 24.87 25.25 24.87 25.12 113556
May 10, 2012 25.04 25.23 24.99 25.09 184510
May 9, 2012 25.00 25.09 24.69 24.76 254906
May 8, 2012 25.05 25.25 24.82 25.22 111152
May 7, 2012 25.64 25.74 25.20 25.27 115452
May 4, 2012 26.27 26.39 25.66 25.67 192863
May 3, 2012 26.55 26.76 26.25 26.43 150518
May 2, 2012 26.45 26.66 26.32 26.57 148241
May 1, 2012 26.76 26.93 26.14 26.52 135426
April 30, 2012 26.65 26.75 26.53 26.69 221347
April 27, 2012 26.67 26.72 26.40 26.61 200291
April 26, 2012 26.36 26.67 26.36 26.55 83357
April 25, 2012 26.77 27.03 26.41 26.47 193878
April 24, 2012 26.02 26.41 25.93 26.39 98463
April 23, 2012 26.18 26.33 25.90 26.05 116824
April 20, 2012 26.85 26.94 26.50 26.59 152108
April 19, 2012 26.94 27.03 26.07 26.41 171697
April 18, 2012 27.12 27.37 26.74 26.96 117599
April 17, 2012 27.04 27.73 27.04 27.34 231073
April 16, 2012 26.95 27.07 26.49 26.76 165082
April 13, 2012 27.06 27.07 26.66 26.72 152607
April 12, 2012 27.24 27.40 27.03 27.27 140003
April 11, 2012 27.52 27.53 27.06 27.28 182725
April 10, 2012 28.24 28.26 27.10 27.16 188100
April 9, 2012 28.16 28.63 28.15 28.25 722649
April 5, 2012 28.23 28.61 28.23 28.56 215345
April 4, 2012 28.15 28.57 28.04 28.37 238978
April 3, 2012 28.24 28.73 27.77 28.36 210221
April 2, 2012 27.62 28.68 27.36 28.35 410161
March 30, 2012 27.56 27.76 27.10 27.75 222195
March 29, 2012 26.29 27.46 26.08 27.31 507470
March 28, 2012 26.26 26.45 26.04 26.38 183531
March 27, 2012 26.38 26.54 26.17 26.24 151850
March 26, 2012 26.24 26.66 26.11 26.41 549476
March 23, 2012 25.81 25.81 25.81 25.81 0.00
March 22, 2012 25.66 26.00 25.60 25.81 97056
March 21, 2012 26.00 26.05 25.76 25.91 68595
March 20, 2012 25.83 26.03 25.74 25.92 139247
March 19, 2012 25.80 26.07 25.71 25.94 126391
March 16, 2012 25.99 26.00 25.75 25.82 170769
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ISCA News

Four Entertainment Stocks Worth Watching
May 15, 8:59AM Investor Place
Listen to $ISCA Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3CN4
about 56 days ago by earningscast
An Interview w NASCAR Chief Marketing Officer Steve Phelps: http://stks.co/2jNb via @andrewnyquist $F $ISCA
about 82 days ago by StockTwits
Listen to $ISCA Q4 2011 earnings call (EPS 0.62 vs est 0.59) - live at 09:00 AM, ondemand after - http://stks.co/26UE
about 124 days ago by earningscast
Earnings Before the Open (cont ) $CL $CLP $CNX $COV $CY $DLX $DEST $EK $ETN $EQT $FNFG $HBI $HSC $HUB $B $ISCA $IVZ $ESI $IXYS $JNS $JBLU
about 125 days ago by ACInvestorBlog
HUGE and odd insider buying of this one. Ck finviz on $ISCA. 232 shares bought by 20 insiders
about 152 days ago by Tglass
$ISCA http://chart.ly/ajl2g56 Weekly. Finding R at the 200d on rising volume. Should make a run to get over it.
about 325 days ago by 1nvestor
$ISCA http://chart.ly/get85wl Weekly. Thin. Sitting on the 50d, continues in a downtrend. Play the bounce or further failure.
about 344 days ago by 1nvestor
Services Ins Buy 5/11 ($1000): $SIX 362 $GEO 335 $WINA 282 $ISCA 278 $NDAQ 268 $HHGP 250 $KAMN 247 $CEDC 225 $PHLI 225 $PTEK 210
about 374 days ago by canarionyc
RT @CNNweather: Tornado warning issued for Kennedy Space Center and Daytona Beach International Speedway until 7:15 ET. $ISCA
about 490 days ago by sconsetcapital
Chaikin Power Gauge bearish $ISCA - poor earnings growth, negative earnings surprise, low cash flow, poor price strength vs market.
about 503 days ago by marcchaikin
$ISCA at highs could go to 28.5 level
about 523 days ago by TraderHenryVIII
a lot of small transactions in $ISCA
about 525 days ago by TraderHenryVIII
Dave Dispennette opens $GOOG 530/540 $put spread for post-earnings sell-off tmrw. Closes $ISCA puts fr lst wk for +462% http://bit.ly/dlFsGJ
about 593 days ago by Minyanville
pix: going to the races with $ISCA, yield curve ETNs, CFA test, pit trading, and Willy Loman http://rp-pix.com/x
about 649 days ago by researchpuzzler
Greenbackd & Classic Value Investors talk Int'l Speedway ($ISCA) & Dover Motorsports ($DVD). http://bit.ly/cakTUM http://bit.ly/df0QPV
about 662 days ago by GeoffGannon
@olivertse BTW - those $ISCA put sellers ended up being right, shares really rallied off lows
about 688 days ago by OptionRadar
$ISCA can Danica help this one? not so sure... http://fsc.bz/30q #WORDEN
about 838 days ago by dakapbj
$TRK $ISCA RT @JimPethokoukis: "jobs" bill contains 7-YR RECOVERY PERIOD FOR MOTORSPORTS ENTERTAINMENT COMPLEXES among other porky payoffs
about 840 days ago by sconsetcapital
$ISCA thinly traded, but broke out today and lotsa insider buying http://bit.ly/85AVwB
about 859 days ago by Attitrade
New #IR website live: International Speedway Corporation http://bit.ly/2vUpC9 $ISCA $ISCB
about 935 days ago by BHSMITH
$BRKB, $CEC, $CPY, $GE, $ISCA, $JNJ, $MCD, $SPY, $SSY, $WDFC, $YRCW
about 937 days ago by abhayshah76
Milwaukee best trade,,,,Nascar fans $TRK daily setting up low Vol,, $ISCA
about 1006 days ago by PhilsChaos
not much a/h today.. only $VIMC coming out with earnings & tomorrow a/m are $GBX & $ISCA all 3 very light traded stocks so not trading 'em
about 1058 days ago by stockguy22
@Richpuer Nice job on $ISCA!
about 1133 days ago by Mengstr0m

Recent Quotes

Symbol Price Chg Chg % Market Cap
ISCA 23.99 +0.54 +2.30% 1.085B
IPSU 6.34 -0.01 -0.16% 77.60M
IPS 31.32 +0.04 +0.13%
IPN 22.70 -0.20 -0.87%
IPK 22.62 +0.14 +0.62%
IPI 20.26 +0.55 +2.79% 1.482B
IPHS 49.45 +1.03 +2.13% 1.047B
IPHI 8.67 +0.20 +2.36% 238.52M
IPGP 45.71 +2.87 +6.70% 2.163B
IPG 10.99 +0.25 +2.33% 4.791B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close