Investors Bancorp (ISBC)

14.76 -0.24  -1.60%  May 30, 4:13PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Investors Bancorp Total Return Price: 14.76

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ISBC Total Return Price Range, Past 5 Years

Minimum 6.86 Mar 3 2009
Maximum 16.15 Sep 19 2008
Average 12.95

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ISBC related companies

Display in Live Stream: Done
Options

ISBC News

$ISBC filed latest Quarterly Report http://stks.co/3luj
about 20 days ago by MarketBrief
Investors Bancorp, Inc. (ISBC) Tops Q4 EPS by 1c
Jan 26, 5:28PM Street Insider
Investors Bancorp, Inc. Completes Loan Sale
Jan 11, 7:02PM PR Newswire
$ISBC filed latest Quarterly Report http://stks.co/12aK
about 203 days ago by MarketBrief
Investors Bancorp to host conference call
Aug 17, 7:08AM FlyOnTheWall
$ISBC http://chart.ly/mmlgqfx ISBC Swing trade long Exited @ 14.50; +1.12%
about 400 days ago by scholzcapital
@markminervini $ISBC can't seem to get past 14 - the 78.6% Fib level is at 14.11 also, otherwise, looks good!
about 757 days ago by SnoopyJC
$ISBC - the only remaining stock long
about 757 days ago by markminervini
$ISBC - set stop loss at 13.50
about 758 days ago by markminervini
$ISBC - 14.19 - breaks out, looking for move to restest 15.30
about 761 days ago by Alphalobotrade
$ISBC - breaking out!
about 761 days ago by markminervini
Long $RIMM, $NTLS, $PODD, $ISBC
about 993 days ago by TradeIdeas1
$ISBC and $BRO are doggin' it... not looking like we'll be taking them on any time soon. Maybe Wednesday.
about 1107 days ago by ChartSmarts
long positions i am in: $UAUA $DRYS $CAL $MWA $PRU $ISBC $SGY $MHO $EPL
about 1192 days ago by bluechipbulldog
$SGY +11% $MWA +7.7% $DRYS +6.1% $CAL +4.6 $ISBC +3.0% EPL +2.17% my watchlist this morning posted on http://bluechipbulldog.blogspot.com/
about 1196 days ago by bluechipbulldog
$CAL $DRYS $EPL $FBP $FITB $ISBC $MHO $MWA $SFD $SGY $UAUA $WFC $WYNN : my long candidates for today $$
about 1196 days ago by bluechipbulldog

Recent Quotes

Symbol Price Chg Chg % Market Cap
ISBC 14.76 -0.24 -1.60% 1.672B
IRV 21.82 +0.45 +2.11%
IRS 6.95 -0.25 -3.47% 416.66M
IRR 11.13 -0.18 -1.59%
IRM 28.73 -0.70 -2.38% 5.035B
IRL 7.64 -0.17 -2.18%
IRIS 10.69 -0.27 -2.46% 196.73M
IRF 18.86 -0.36 -1.87% 1.328B
IRET 7.06 -0.08 -1.12% 600.19M
IRE 5.06 -0.13 -2.50%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close