Investors Bancorp (ISBC)

14.76 -0.24  -1.60%  May 30, 4:11PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Investors Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 15.12 15.20 14.75 15.00 525106
May 25, 2012 14.98 15.10 14.95 15.07 146895
May 24, 2012 14.80 14.97 14.60 14.97 298470
May 23, 2012 14.66 14.83 14.55 14.79 201555
May 22, 2012 14.75 14.96 14.66 14.78 313309
May 21, 2012 14.91 14.93 14.67 14.79 276836
May 18, 2012 14.93 15.08 14.85 14.88 219155
May 17, 2012 14.96 15.14 14.92 14.95 217966
May 16, 2012 15.13 15.31 14.91 14.93 194876
May 15, 2012 15.07 15.27 15.06 15.10 71023
May 14, 2012 15.15 15.17 15.04 15.09 112445
May 11, 2012 15.18 15.38 15.18 15.26 93457
May 10, 2012 15.34 15.48 15.28 15.35 95463
May 9, 2012 15.36 15.41 15.20 15.27 128295
May 8, 2012 15.20 15.55 15.18 15.49 132276
May 7, 2012 15.07 15.38 15.07 15.31 60637
May 4, 2012 15.25 15.31 15.02 15.14 105808
May 3, 2012 15.36 15.49 15.23 15.29 183597
May 2, 2012 15.36 15.47 15.26 15.43 140025
May 1, 2012 15.44 15.54 15.37 15.45 237956
April 30, 2012 15.53 15.55 15.34 15.44 168872
April 27, 2012 15.54 15.55 15.20 15.52 109827
April 26, 2012 15.35 15.51 15.20 15.48 93904
April 25, 2012 15.43 15.53 15.28 15.39 115252
April 24, 2012 15.05 15.30 15.05 15.26 81227
April 23, 2012 14.92 15.08 14.92 15.03 173060
April 20, 2012 15.31 15.35 15.05 15.10 143199
April 19, 2012 15.06 15.23 14.95 15.05 119813
April 18, 2012 15.18 15.21 15.00 15.05 105180
April 17, 2012 15.07 15.40 15.07 15.24 148982
April 16, 2012 14.86 15.17 14.82 15.05 112403
April 13, 2012 15.08 15.15 14.80 14.83 149385
April 12, 2012 15.11 15.22 15.07 15.18 122359
April 11, 2012 15.16 15.23 15.03 15.13 174975
April 10, 2012 15.03 15.10 15.00 15.02 337628
April 9, 2012 14.81 15.08 14.80 15.00 261580
April 5, 2012 14.98 15.03 14.91 15.00 116334
April 4, 2012 15.05 15.11 14.97 15.00 166092
April 3, 2012 15.13 15.19 15.03 15.16 156994
April 2, 2012 15.00 15.20 15.00 15.13 135963
March 30, 2012 15.23 15.23 14.90 15.02 188577
March 29, 2012 15.10 15.14 14.92 15.11 140775
March 28, 2012 15.05 15.23 15.01 15.22 101463
March 27, 2012 15.12 15.21 14.95 15.05 132761
March 26, 2012 15.02 15.14 14.94 15.09 141122
March 23, 2012 14.80 14.80 14.80 14.80 0.00
March 22, 2012 14.89 14.90 14.70 14.80 92937
March 21, 2012 14.98 15.03 14.84 14.98 194010
March 20, 2012 14.93 15.06 14.84 14.95 208478
March 19, 2012 14.91 15.07 14.81 15.04 258934
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ISBC News

$ISBC filed latest Quarterly Report http://stks.co/3luj
about 20 days ago by MarketBrief
Investors Bancorp, Inc. (ISBC) Tops Q4 EPS by 1c
Jan 26, 5:28PM Street Insider
Investors Bancorp, Inc. Completes Loan Sale
Jan 11, 7:02PM PR Newswire
$ISBC filed latest Quarterly Report http://stks.co/12aK
about 203 days ago by MarketBrief
Investors Bancorp to host conference call
Aug 17, 7:08AM FlyOnTheWall
$ISBC http://chart.ly/mmlgqfx ISBC Swing trade long Exited @ 14.50; +1.12%
about 400 days ago by scholzcapital
@markminervini $ISBC can't seem to get past 14 - the 78.6% Fib level is at 14.11 also, otherwise, looks good!
about 757 days ago by SnoopyJC
$ISBC - the only remaining stock long
about 757 days ago by markminervini
$ISBC - set stop loss at 13.50
about 758 days ago by markminervini
$ISBC - 14.19 - breaks out, looking for move to restest 15.30
about 761 days ago by Alphalobotrade
$ISBC - breaking out!
about 761 days ago by markminervini
Long $RIMM, $NTLS, $PODD, $ISBC
about 993 days ago by TradeIdeas1
$ISBC and $BRO are doggin' it... not looking like we'll be taking them on any time soon. Maybe Wednesday.
about 1107 days ago by ChartSmarts
long positions i am in: $UAUA $DRYS $CAL $MWA $PRU $ISBC $SGY $MHO $EPL
about 1192 days ago by bluechipbulldog
$SGY +11% $MWA +7.7% $DRYS +6.1% $CAL +4.6 $ISBC +3.0% EPL +2.17% my watchlist this morning posted on http://bluechipbulldog.blogspot.com/
about 1196 days ago by bluechipbulldog
$CAL $DRYS $EPL $FBP $FITB $ISBC $MHO $MWA $SFD $SGY $UAUA $WFC $WYNN : my long candidates for today $$
about 1196 days ago by bluechipbulldog

Recent Quotes

Symbol Price Chg Chg % Market Cap
ISBC 14.76 -0.24 -1.60% 1.672B
IRV 21.82 +0.45 +2.11%
IRS 6.95 -0.25 -3.47% 416.66M
IRR 11.13 -0.18 -1.59%
IRM 28.73 -0.70 -2.38% 5.035B
IRL 7.64 -0.17 -2.18%
IRIS 10.69 -0.27 -2.46% 196.73M
IRF 18.86 -0.36 -1.87% 1.328B
IRET 7.06 -0.08 -1.12% 600.19M
IRE 5.06 -0.13 -2.50%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close