IRSA Inversiones y Representaciones SA (IRS)
9.53
+0.21
(+2.25%)
USD |
NYSE |
Apr 19, 10:46
IRSA Inversiones y Representaciones Total Return Price: 9.53 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 9.32 |
April 17, 2024 | 9.25 |
April 16, 2024 | 9.16 |
April 15, 2024 | 9.43 |
April 12, 2024 | 9.41 |
April 11, 2024 | 9.86 |
April 10, 2024 | 9.91 |
April 09, 2024 | 10.24 |
April 08, 2024 | 10.25 |
April 05, 2024 | 9.70 |
April 04, 2024 | 9.14 |
April 03, 2024 | 9.23 |
April 02, 2024 | 8.92 |
April 01, 2024 | 9.17 |
March 28, 2024 | 9.36 |
March 27, 2024 | 9.39 |
March 26, 2024 | 9.15 |
March 25, 2024 | 9.26 |
March 22, 2024 | 9.01 |
March 21, 2024 | 9.18 |
March 20, 2024 | 8.73 |
March 19, 2024 | 8.33 |
March 18, 2024 | 8.40 |
March 15, 2024 | 7.92 |
March 14, 2024 | 8.15 |
Date | Value |
---|---|
March 13, 2024 | 8.14 |
March 12, 2024 | 7.60 |
March 11, 2024 | 7.58 |
March 08, 2024 | 7.74 |
March 07, 2024 | 7.69 |
March 06, 2024 | 7.83 |
March 05, 2024 | 7.71 |
March 04, 2024 | 7.79 |
March 01, 2024 | 7.80 |
February 29, 2024 | 7.75 |
February 28, 2024 | 7.74 |
February 27, 2024 | 8.03 |
February 26, 2024 | 8.47 |
February 23, 2024 | 8.51 |
February 22, 2024 | 8.75 |
February 21, 2024 | 8.54 |
February 20, 2024 | 8.63 |
February 16, 2024 | 8.61 |
February 15, 2024 | 8.47 |
February 14, 2024 | 8.19 |
February 13, 2024 | 7.93 |
February 12, 2024 | 7.98 |
February 09, 2024 | 8.04 |
February 08, 2024 | 7.54 |
February 07, 2024 | 7.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.137
Minimum
Sep 23 2020
10.25
Maximum
Apr 08 2024
4.706
Average
4.046
Median
Jan 19 2021
Total Return Price Benchmarks
GCDI SA | 1.335 |
La Rosa Holdings Corp | 1.78 |
Altisource Portfolio Solutions SA | 1.59 |
Lead Real Estate Co Ltd | 3.24 |
Safe & Green Development Corp | 0.629 |