IRSA Inversiones y Representaciones SA (IRS)
9.43
-0.46
(-4.65%)
USD |
NYSE |
Apr 24, 16:00
9.39
-0.04
(-0.42%)
After-Hours: 20:00
IRSA Inversiones y Representaciones Total Return Level: 22.33 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 22.33 |
April 22, 2024 | 22.80 |
April 19, 2024 | 21.61 |
April 18, 2024 | 21.04 |
April 17, 2024 | 20.88 |
April 16, 2024 | 20.68 |
April 15, 2024 | 21.29 |
April 12, 2024 | 21.24 |
April 11, 2024 | 22.26 |
April 10, 2024 | 22.37 |
April 09, 2024 | 23.12 |
April 08, 2024 | 23.14 |
April 05, 2024 | 21.90 |
April 04, 2024 | 20.63 |
April 03, 2024 | 20.84 |
April 02, 2024 | 20.14 |
April 01, 2024 | 20.70 |
March 28, 2024 | 21.13 |
March 27, 2024 | 21.20 |
March 26, 2024 | 20.66 |
March 25, 2024 | 20.91 |
March 22, 2024 | 20.34 |
March 21, 2024 | 20.72 |
March 20, 2024 | 19.71 |
March 19, 2024 | 18.81 |
Date | Value |
---|---|
March 18, 2024 | 18.96 |
March 15, 2024 | 17.88 |
March 14, 2024 | 18.40 |
March 13, 2024 | 18.38 |
March 12, 2024 | 17.16 |
March 11, 2024 | 17.11 |
March 08, 2024 | 17.47 |
March 07, 2024 | 17.36 |
March 06, 2024 | 17.68 |
March 05, 2024 | 17.41 |
March 04, 2024 | 17.59 |
March 01, 2024 | 17.61 |
February 29, 2024 | 17.50 |
February 28, 2024 | 17.47 |
February 27, 2024 | 18.13 |
February 26, 2024 | 19.12 |
February 23, 2024 | 19.21 |
February 22, 2024 | 19.75 |
February 21, 2024 | 19.28 |
February 20, 2024 | 19.48 |
February 16, 2024 | 19.44 |
February 15, 2024 | 19.12 |
February 14, 2024 | 18.49 |
February 13, 2024 | 17.90 |
February 12, 2024 | 18.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.873
Minimum
Sep 23 2020
23.14
Maximum
Apr 08 2024
10.71
Average
9.222
Median
Total Return Level Benchmarks
GCDI SA | 1.335 |
La Rosa Holdings Corp | 1.60 |
Altisource Portfolio Solutions SA | 1.816 |
Lead Real Estate Co Ltd | 3.00 |
Safe & Green Development Corp | 0.632 |