IF Bancorp Inc (IROQ)
16.50
+0.25
(+1.54%)
USD |
NASDAQ |
May 03, 16:00
16.57
+0.07
(+0.42%)
After-Hours: 20:00
IF Bancorp Total Return Price: 16.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 16.50 |
| May 02, 2024 | 16.25 |
| May 01, 2024 | 16.25 |
| April 30, 2024 | 16.32 |
| April 29, 2024 | 16.32 |
| April 26, 2024 | 16.40 |
| April 25, 2024 | 16.32 |
| April 24, 2024 | 16.32 |
| April 23, 2024 | 16.32 |
| April 22, 2024 | 16.32 |
| April 19, 2024 | 16.32 |
| April 18, 2024 | 16.32 |
| April 17, 2024 | 16.32 |
| April 16, 2024 | 16.32 |
| April 15, 2024 | 16.32 |
| April 12, 2024 | 16.26 |
| April 11, 2024 | 16.31 |
| April 10, 2024 | 16.31 |
| April 09, 2024 | 16.55 |
| April 08, 2024 | 16.55 |
| April 05, 2024 | 16.74 |
| April 04, 2024 | 16.74 |
| April 03, 2024 | 16.74 |
| April 02, 2024 | 16.74 |
| April 01, 2024 | 16.53 |
| Date | Value |
|---|---|
| March 28, 2024 | 16.63 |
| March 27, 2024 | 16.75 |
| March 26, 2024 | 16.75 |
| March 25, 2024 | 16.75 |
| March 22, 2024 | 16.75 |
| March 21, 2024 | 16.50 |
| March 20, 2024 | 16.45 |
| March 19, 2024 | 16.32 |
| March 18, 2024 | 16.34 |
| March 15, 2024 | 16.30 |
| March 14, 2024 | 16.48 |
| March 13, 2024 | 16.48 |
| March 12, 2024 | 16.50 |
| March 11, 2024 | 16.50 |
| March 08, 2024 | 16.50 |
| March 07, 2024 | 16.85 |
| March 06, 2024 | 16.85 |
| March 05, 2024 | 16.80 |
| March 04, 2024 | 16.40 |
| March 01, 2024 | 16.30 |
| February 29, 2024 | 16.30 |
| February 28, 2024 | 16.60 |
| February 27, 2024 | 16.60 |
| February 26, 2024 | 16.60 |
| February 23, 2024 | 16.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.43
Minimum
Jun 12 2023
25.53
Maximum
Dec 21 2021
18.26
Average
18.37
Median
May 16 2019
Total Return Price Benchmarks
| American Express Co | 230.77 |
| Credit Acceptance Corp | 506.28 |
| Consumer Portfolio Services Inc | 8.91 |
| CPI Card Group Inc | 17.48 |
| Sezzle Inc | 50.48 |