Iron Mountain Inc (IRM)
78.20
+1.60
(+2.09%)
USD |
NYSE |
Apr 24, 16:00
78.30
+0.10
(+0.13%)
After-Hours: 20:00
Iron Mountain Total Return Price: 78.20 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 76.60 |
| April 22, 2024 | 75.85 |
| April 19, 2024 | 75.10 |
| April 18, 2024 | 74.42 |
| April 17, 2024 | 75.15 |
| April 16, 2024 | 74.71 |
| April 15, 2024 | 74.84 |
| April 12, 2024 | 76.02 |
| April 11, 2024 | 76.61 |
| April 10, 2024 | 75.69 |
| April 09, 2024 | 79.20 |
| April 08, 2024 | 78.74 |
| April 05, 2024 | 78.64 |
| April 04, 2024 | 78.70 |
| April 03, 2024 | 79.21 |
| April 02, 2024 | 78.75 |
| April 01, 2024 | 79.54 |
| March 28, 2024 | 80.21 |
| March 27, 2024 | 80.14 |
| March 26, 2024 | 77.95 |
| March 25, 2024 | 78.17 |
| March 22, 2024 | 79.46 |
| March 21, 2024 | 80.93 |
| March 20, 2024 | 80.17 |
| March 19, 2024 | 79.93 |
| Date | Value |
|---|---|
| March 18, 2024 | 79.68 |
| March 15, 2024 | 78.61 |
| March 14, 2024 | 78.05 |
| March 13, 2024 | 79.45 |
| March 12, 2024 | 80.21 |
| March 11, 2024 | 80.04 |
| March 08, 2024 | 80.71 |
| March 07, 2024 | 80.36 |
| March 06, 2024 | 79.79 |
| March 05, 2024 | 77.93 |
| March 04, 2024 | 78.29 |
| March 01, 2024 | 80.37 |
| February 29, 2024 | 78.00 |
| February 28, 2024 | 74.75 |
| February 27, 2024 | 73.40 |
| February 26, 2024 | 74.76 |
| February 23, 2024 | 74.42 |
| February 22, 2024 | 71.51 |
| February 21, 2024 | 67.97 |
| February 20, 2024 | 67.86 |
| February 16, 2024 | 67.43 |
| February 15, 2024 | 68.58 |
| February 14, 2024 | 67.00 |
| February 13, 2024 | 66.48 |
| February 12, 2024 | 68.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.29
Minimum
Apr 02 2020
80.93
Maximum
Mar 21 2024
40.34
Average
40.58
Median
Jun 15 2021
Total Return Price Benchmarks
| Equinix Inc | 756.87 |
| Invitation Homes Inc | 34.32 |
| CBRE Group Inc | 86.81 |
| Kimco Realty Corp | 18.53 |
| Realty Income Corp | 53.68 |